U.S. Stocks — Page 28
Page 28 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Avery Dennison CorporationAVYConsumer Cyclical · Packaging & ContainersPrice$167.821D+0.12%510.78KMarket cap12.84B USD$152.42$199.54
The J. M. Smucker CompanySJMConsumer Defensive · Packaged FoodsPrice$119.831D+0.35%928.29KMarket cap12.81B USD$88.25$135.89
BridgeBio Pharma, Inc.BBIOHealthcare · BiotechnologyPrice$65.351D+0.48%1.85MMarket cap12.8B USD$52.75$93.42
Gartner, Inc.ITTechnology · Information Technology ServicesPrice$191.151D-2.18%706.63KMarket cap12.8B USD$124.25$261.1
Allegion plcALLEIndustrials · Security & Protection ServicesPrice$150.481D+0.33%803.06KMarket cap12.8B USD$125$183.11
Textron Inc.TXTIndustrials · Aerospace & DefensePrice$74.161D+1.28%1.49MMarket cap12.75B USD$68.83$101.57
Globe Life Inc.GLFinancial Services · Insurance - LifePrice$164.171D-1.15%353.73KMarket cap12.75B USD$127.85$191.55
BIP Bermuda Holdings I LimitedBIPIIndustrials · Specialty Business ServicesPrice$16.00881D-0.07%6.6KMarket cap12.73B USD$15.78$17.96
Grab Holdings LimitedGRABTechnology · Software - ApplicationPrice$3.191D+2.57%74.45MMarket cap12.67B USD$2.74$6.24
Graco Inc.GGGIndustrials · Industrial - MachineryPrice$78.211D-0.20%1.59MMarket cap12.67B USD$72.51$95.69
DT Midstream, Inc.DTMEnergy · Oil & Gas MidstreamPrice$124.011D+0.20%615.78KMarket cap12.65B USD$104.99$152.88
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia TbkTLKCommunication Services · Telecommunications ServicesPrice$12.831D-0.39%851.99KMarket cap12.65B USD$12.38$23.52
Baxter International Inc.BAXHealthcare · Medical - Instruments & SuppliesPrice$24.351D+1.88%3.01MMarket cap12.59B USD$15.73$30.00
BJ's Wholesale Club Holdings, Inc.BJConsumer Defensive · Discount StoresPrice$98.5551D-0.49%2.15MMarket cap12.58B USD$83.21$105.78
Penumbra, Inc.PENHealthcare · Medical - DevicesPrice$319.41D+0.59%555.3KMarket cap12.58B USD$221.26$362.41
BorgWarner Inc.BWAConsumer Cyclical · Auto - PartsPrice$61.301D-0.68%2.26MMarket cap12.57B USD$40.50$78.82
ICON Public Limited CompanyICLRHealthcare · Medical - Diagnostics & ResearchPrice$164.171D-0.20%712.87KMarket cap12.57B USD$66.57$203.91
TTM Technologies, Inc.TTMITechnology · Hardware, Equipment & PartsPrice$121.011D+2.99%2.12MMarket cap12.57B USD$53.36$223.83
SEI Investments CompanySEICFinancial Services · Asset ManagementPrice$104.71D+1.40%961.74KMarket cap12.57B USD$75.08$112.15
McCormick & Company, IncorporatedMKC-VConsumer Defensive · Packaged FoodsPrice$46.731D-2.12%3.81KMarket cap12.56B USD$44.30$72.14
IREN LimitedIRENTechnology · Software - ServicesPrice$35.191D-1.46%37.66MMarket cap12.56B USD$28.93$76.87
TransUnionTRUFinancial Services · Financial - Data & Stock ExchangesPrice$65.481D+1.38%2.2MMarket cap12.55B USD$60.96$89.12
BrightSpring Health Services, Inc. Common StockBTSGHealthcare · Medical - Healthcare Information ServicesPrice$63.741D+0.13%1.61MMarket cap12.51B USD$27.89$73.75
CNA Financial CorporationCNAFinancial Services · Insurance - Property & CasualtyPrice$46.171D-1.11%382.1KMarket cap12.49B USD$41.53$55.71
Frontline PlcFROIndustrials · Marine ShippingPrice$56.101D-0.28%2.91MMarket cap12.49B USD$20.47$56.86
RPM International Inc.RPMBasic Materials · Chemicals - SpecialtyPrice$97.731D-1.71%1.44MMarket cap12.48B USD$92.92$121.78
Toll Brothers, Inc.TOLConsumer Cyclical · Residential ConstructionPrice$133.131D-1.07%690.39KMarket cap12.44B USD$123.15$168.36
Tempus AI, Inc.TEMHealthcare · Medical - Healthcare Information ServicesPrice$70.931D+2.38%6.24MMarket cap12.43B USD$40.77$97.31
Aegon Ltd.AEGFinancial Services · Insurance - DiversifiedPrice$8.241D-0.36%4.47MMarket cap12.4B USD$6.75$9.61
Applied Industrial Technologies, Inc.AITIndustrials · Industrial - DistributionPrice$335.381D+0.98%130.31KMarket cap12.4B USD$238.34$374.8Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.