U.S. Stocks — Page 28

CompanyPrice1D changeVolumeMarket cap52-week range

Unum GroupUNMFinancial Services · Insurance - LifePrice$87.771D+0.94%+$0.82777.35KMarket cap13.89B USD$68.70$94.55Regency Centers CorporationREGReal Estate · REIT - RetailPrice$76.061D-0.59%−$0.451.11MMarket cap13.89B USD$66.86$83.66RPM International Inc.RPMBasic Materials · Chemicals - SpecialtyPrice$108.631D-1.52%−$1.681.58MMarket cap13.88B USD$92.92$128.51Five Below, Inc.FIVEConsumer Cyclical · Specialty RetailPrice$250.241D+5.89%+$13.93964.47KMarket cap13.84B USD$137.77$251.63Grab Holdings LimitedGRABTechnology · Software - ApplicationPrice$3.481D-0.85%−$0.0325.99MMarket cap13.83B USD$3.18$6.62Allegion plcALLEIndustrials · Security & Protection ServicesPrice$162.311D+0.36%+$0.59739.61KMarket cap13.8B USD$125$183.11Logitech International S.A.LOGITechnology · Computer HardwarePrice$96.031D+0.72%+$0.69594.51KMarket cap13.79B USD$83.32$129.66EchoStar CorporationECHOCommunication Services · Telecommunications ServicesPrice$86.811D-0.13%−$0.112.16MMarket cap13.76B USD$29.34$147.25Lululemon Athletica Inc.LULUConsumer Cyclical · Apparel - RetailPrice$121.071D+4.65%+$5.383.25MMarket cap13.75B USD$104.44$225.98Toll Brothers, Inc.TOLConsumer Cyclical · Residential ConstructionPrice$147.071D+1.34%+$1.95580.65KMarket cap13.75B USD$123.15$168.36Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLLUtilities · Regulated ElectricPrice$22.5151D-0.77%−$0.17542.75KMarket cap13.72B USD$22.37$25.59Alcoa CorporationAABasic Materials · AluminumPrice$51.851D+2.57%+$1.304.73MMarket cap13.68B USD$30.21$84.38IES Holdings, Inc.IESCIndustrials · Engineering & ConstructionPrice$685.041D+0.26%+$1.77115.46KMarket cap13.65B USD$166.63$697.98Baxter International Inc.BAXHealthcare · Medical - Instruments & SuppliesPrice$26.341D-0.27%−$0.073.08MMarket cap13.62B USD$15.73$30.00Somnigroup International IncSGIConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$64.711D+0.70%+$0.452.18MMarket cap13.61B USD$60.39$98.56Exelixis, Inc.EXELHealthcare · BiotechnologyPrice$54.081D+0.73%+$0.391.95MMarket cap13.59B USD$33.76$57.57Tencent Music Entertainment GroupTMECommunication Services · Internet Content & InformationPrice$8.801D-0.56%−$0.058.86MMarket cap13.53B USD$7.94$26.70Aegon Ltd.AEGFinancial Services · Insurance - DiversifiedPrice$8.991D-0.22%−$0.023.46MMarket cap13.52B USD$6.75$9.61DigitalOcean Holdings, Inc.DOCNTechnology · Software - InfrastructurePrice$115.641D+1.13%+$1.292.56MMarket cap13.52B USD$30.36$187.5Texas Roadhouse, Inc.TXRHConsumer Cyclical · RestaurantsPrice$204.481D+1.64%+$3.29643.33KMarket cap13.44B USD$153.83$216.3RenaissanceRe Holdings Ltd.RNRFinancial Services · Insurance - ReinsurancePrice$323.451D+0.40%+$1.30310.14KMarket cap13.44B USD$231.17$335.97SempraSREAUtilities · Diversified UtilitiesPrice$20.501D0.00%$0.0028.22KMarket cap13.39B USD$20.30$23.84Hudbay Minerals Inc.HBMBasic Materials · CopperPrice$30.061D+6.79%+$1.915.27MMarket cap13.35B USD$11.48$32.15Equitable Holdings, Inc.EQHFinancial Services · Asset ManagementPrice$48.901D+0.31%+$0.151.65MMarket cap13.35B USD$35.195$55.15Check Point Software Technologies Ltd.CHKPTechnology · Software - InfrastructurePrice$130.551D+0.18%+$0.23705.81KMarket cap13.33B USD$112.23$210.66BIP Bermuda Holdings I LimitedBIPIIndustrials · Specialty Business ServicesPrice$16.721D-0.06%−$0.014.57KMarket cap13.29B USD$15.84$18.18The J. M. Smucker CompanySJMConsumer Defensive · Packaged FoodsPrice$124.321D+1.03%+$1.27866.41KMarket cap13.29B USD$88.25$127.65Globe Life Inc.GLFinancial Services · Insurance - LifePrice$171.081D+0.35%+$0.59382.82KMarket cap13.28B USD$127.85$191.55Brown-Forman CorporationBF-BConsumer Defensive · Beverages - Wineries & DistilleriesPrice$28.441D+0.11%+$0.032.26MMarket cap13.26B USD$22.61$31.92CNA Financial CorporationCNAFinancial Services · Insurance - Property & CasualtyPrice$48.981D-1.01%−$0.50188.93KMarket cap13.25B USD$41.53$55.71

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.