U.S. Stocks — Page 29

CompanyPrice1D changeVolumeMarket cap52-week range

Corcept Therapeutics IncorporatedCORTHealthcare · Medical - PharmaceuticalsPrice$122.251D+0.99%+$1.20656.44KMarket cap13.21B USD$28.66$123.44Figma, Inc.FIGTechnology · Software - ApplicationPrice$27.101D-0.77%−$0.219.92MMarket cap13.21B USD$16.60$75.70Hasbro, Inc.HASConsumer Cyclical · LeisurePrice$93.541D-0.02%−$0.021.98MMarket cap13.19B USD$69.50$106.98ICON Public Limited CompanyICLRHealthcare · Medical - Diagnostics & ResearchPrice$172.231D-1.17%−$2.035391.18KMarket cap13.19B USD$66.57$203.91Li Auto Inc.LIConsumer Cyclical · Auto - ManufacturersPrice$13.051D+1.01%+$0.133.51MMarket cap13.18B USD$11.65$27.10Hormel Foods CorporationHRLConsumer Defensive · Packaged FoodsPrice$23.891D-0.79%−$0.192.34MMarket cap13.15B USD$19.70$29.35SEI Investments CompanySEICFinancial Services · Asset ManagementPrice$109.531D+1.79%+$1.93801.15KMarket cap13.15B USD$75.08$109.75Gartner, Inc.ITTechnology · Information Technology ServicesPrice$195.91D+1.15%+$2.22685.2KMarket cap13.12B USD$124.25$265.85CoStar Group, Inc.CSGPReal Estate · Real Estate - ServicesPrice$32.261D0.00%$0.004.75MMarket cap13.07B USD$25.89$91.89Nextpower Inc.NXTEnergy · SolarPrice$86.181D-1.91%−$1.682.86MMarket cap13.07B USD$64.30$163.13Graco Inc.GGGIndustrials · Industrial - MachineryPrice$80.641D-1.31%−$1.071.34MMarket cap13.06B USD$72.51$95.69Ally Financial Inc.ALLYFinancial Services · Financial - Credit ServicesPrice$42.931D+1.51%+$0.641.51MMarket cap13.06B USD$35.92$47.29Wise Group plc Class A Ordinary SharesWSETechnology · Information Technology ServicesPrice$13.021D+3.99%+$0.50795.83KMarket cap13.02B USD$10.36$17.47Madison Air Solutions CorporationMAIRIndustrials · Industrial - MachineryPrice$25.991D-0.99%−$0.261.2MMarket cap13.02B USD$25.78$44.50Bitmine Immersion Technologies, Inc.BMNRFinancial Services · Financial - Capital MarketsPrice$22.831D+5.84%+$1.2657.7MMarket cap13B USD$12.80$65.60Crown Holdings, Inc.CCKConsumer Cyclical · Packaging & ContainersPrice$119.471D+1.98%+$2.32361.33KMarket cap12.99B USD$89.21$122.91DraftKings Inc.DKNGConsumer Cyclical · Gambling, Resorts & CasinosPrice$26.171D+4.55%+$1.148.52MMarket cap12.98B USD$20.46$48.78DT Midstream, Inc.DTMEnergy · Oil & Gas MidstreamPrice$126.771D-2.48%−$3.22874.1KMarket cap12.93B USD$100.48$152.88The Clorox CompanyCLXConsumer Defensive · Household & Personal ProductsPrice$106.691D+0.61%+$0.652.15MMarket cap12.9B USD$84.70$128.9BioMarin Pharmaceutical Inc.BMRNHealthcare · BiotechnologyPrice$66.701D-1.45%−$0.981.59MMarket cap12.89B USD$49.26$70.98GoDaddy Inc.GDDYTechnology · Software - InfrastructurePrice$97.071D-1.14%−$1.121.09MMarket cap12.85B USD$71.59$150.47Watsco, Inc.WSOIndustrials · Industrial - DistributionPrice$311.941D-0.80%−$2.51364.5KMarket cap12.85B USD$300.66$459Halozyme Therapeutics, Inc.HALOHealthcare · BiotechnologyPrice$108.171D+1.93%+$2.051.15MMarket cap12.83B USD$61.23$108.49Penumbra, Inc.PENHealthcare · Medical - DevicesPrice$325.181D+0.44%+$1.42147.34KMarket cap12.81B USD$221.26$362.41Tempus AI, Inc.TEMHealthcare · Medical - Healthcare Information ServicesPrice$72.691D+9.06%+$6.0415.97MMarket cap12.74B USD$40.77$104.32Fidelity National Financial, Inc.FNFFinancial Services · Insurance - SpecialtyPrice$47.301D-0.30%−$0.14901.96KMarket cap12.73B USD$42.78$59.2093Equity LifeStyle Properties, Inc.ELSReal Estate · REIT - ResidentialPrice$65.461D+0.03%+$0.02666.12KMarket cap12.7B USD$58.72$69.00Applied Industrial Technologies, Inc.AITIndustrials · Industrial - DistributionPrice$341.621D+0.38%+$1.28163.63KMarket cap12.63B USD$238.34$374.8Fresenius Medical Care AG & Co. KGaAFMSHealthcare · Medical - Care FacilitiesPrice$23.431D0.00%$0.00791.56KMarket cap12.58B USD$20.02$27.64Webster Financial CorporationWBSFinancial Services · Banks - RegionalPrice$77.571D-0.51%−$0.4091.31MMarket cap12.57B USD$52.6885$79.74

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.