U.S. Stocks — Page 29
Page 29 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Manhattan Associates, Inc.MANHTechnology · Software - ApplicationPrice$212.031D+1.15%951.35KMarket cap12.36B USD$119.06$227.03
Graco Inc.GGGIndustrials · Industrial - MachineryPrice$76.281D-0.73%1.18MMarket cap12.35B USD$72.51$95.69
Fresenius Medical Care AG & Co. KGaAFMSHealthcare · Medical - Care FacilitiesPrice$22.971D+0.04%363.86KMarket cap12.34B USD$20.02$27.64
Brookfield Wealth Solutions Ltd.BNTFinancial Services · Insurance - DiversifiedPrice$37.021D-0.40%16.69KMarket cap12.31B USD$36.73$49.86
CoStar Group, Inc.CSGPReal Estate · Real Estate - ServicesPrice$30.361D-3.80%4.67MMarket cap12.3B USD$25.89$89.80
Encompass Health CorporationEHCHealthcare · Medical - Care FacilitiesPrice$123.911D+1.57%879.22KMarket cap12.29B USD$92.77$127.99
Ally Financial Inc.ALLYFinancial Services · Financial - Credit ServicesPrice$40.311D-3.05%5.68MMarket cap12.26B USD$35.92$47.29
Tempus AI, Inc.TEMHealthcare · Medical - Healthcare Information ServicesPrice$69.971D+1.63%7.57MMarket cap12.26B USD$40.77$104.32
Madrigal Pharmaceuticals, Inc.MDGLHealthcare · BiotechnologyPrice$529.091D+1.11%298.47KMarket cap12.22B USD$393.61$615
Guidewire Software, Inc.GWRETechnology · Software - ApplicationPrice$146.731D-1.44%1.38MMarket cap12.22B USD$102.3$255.89
Alcoa CorporationAABasic Materials · AluminumPrice$46.261D-0.56%3.58MMarket cap12.21B USD$30.81$84.38
Crown Holdings, Inc.CCKConsumer Cyclical · Packaging & ContainersPrice$112.171D-0.14%995.17KMarket cap12.2B USD$89.21$122.91
Virtu Financial, Inc.VIRTFinancial Services · Financial - Capital MarketsPrice$57.251D-1.19%785.74KMarket cap12.19B USD$31.55$68.76
Baxter International Inc.BAXHealthcare · Medical - Instruments & SuppliesPrice$23.531D-0.76%9.45MMarket cap12.16B USD$15.73$30.00
Li Auto Inc.LIConsumer Cyclical · Auto - ManufacturersPrice$12.031D+2.30%3.87MMarket cap12.15B USD$11.535$27.10
Onto Innovation Inc.ONTOTechnology · SemiconductorsPrice$243.641D-0.21%566.4KMarket cap12.12B USD$118.97$386.46
Paramount Skydance Corporation Class B Common StockPSKYCommunication Services · EntertainmentPrice$11.1351D+1.14%17.22MMarket cap12.11B USD$7.62$20.86
HubSpot, Inc.HUBSTechnology · Software - ApplicationPrice$236.461D-2.27%1.35MMarket cap12.11B USD$169.63$525.51
Corcept Therapeutics IncorporatedCORTHealthcare · Medical - PharmaceuticalsPrice$111.811D+0.89%668.64KMarket cap12.09B USD$28.66$126.38
DraftKings Inc.DKNGConsumer Cyclical · Gambling, Resorts & CasinosPrice$24.331D-1.26%8.92MMarket cap12.07B USD$20.46$44.22
Hecla Mining CompanyHLBasic Materials · Other Precious MetalsPrice$17.991D-3.69%37.42MMarket cap12.07B USD$10.38$34.17
Tencent Music Entertainment GroupTMECommunication Services · Internet Content & InformationPrice$7.821D-0.89%6.64MMarket cap12.02B USD$7.77$26.445
Harmony Gold Mining Company LimitedHMYBasic Materials · GoldPrice$19.221D-1.64%4.08MMarket cap12.01B USD$13.03$26.06
Brown-Forman CorporationBF-BConsumer Defensive · Beverages - Wineries & DistilleriesPrice$25.741D-1.68%2.28MMarket cap12B USD$22.61$31.92
PayPay CorporationPAYPTechnology · Software - InfrastructurePrice$17.651D-0.95%398.29KMarket cap11.95B USD$12.07$24.89
Frontline PlcFROIndustrials · Marine ShippingPrice$53.671D+4.03%5.11MMarket cap11.95B USD$20.47$54.69
Chime Financial, Inc. Class A Common StockCHYMTechnology · Software - ApplicationPrice$31.251D-7.02%8.24MMarket cap11.91B USD$15.88$35.55
American Financial Group, Inc.AFGFinancial Services · Insurance - Property & CasualtyPrice$142.981D-0.56%717.13KMarket cap11.88B USD$123.09$150.02
BJ's Wholesale Club Holdings, Inc.BJConsumer Defensive · Discount StoresPrice$92.981D-2.19%1.22MMarket cap11.87B USD$83.212$105.78
Pinterest, Inc.PINSCommunication Services · Internet Content & InformationPrice$18.661D-0.53%12.81MMarket cap11.87B USD$13.84$37.05Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.