U.S. Stocks — Page 30
Page 30 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
DaVita Inc.DVAHealthcare · Medical - Care FacilitiesPrice$182.081D+0.17%400.82KMarket cap11.69B USD$101$247.49
Maplebear Inc.CARTTechnology · Software - ServicesPrice$49.651D+3.81%3.69MMarket cap11.67B USD$32.73$52.68
Ternium S.A.TXBasic Materials · SteelPrice$58.991D+1.81%456.3KMarket cap11.58B USD$33.01$59.32
Antero Resources CorporationAREnergy · Oil & Gas Exploration & ProductionPrice$37.541D+2.68%2.6MMarket cap11.54B USD$29.10$45.75
Skyworks Solutions, Inc.SWKSTechnology · SemiconductorsPrice$76.561D+2.49%3.37MMarket cap11.52B USD$51.93$92.80
Albemarle CorporationALBBasic Materials · Chemicals - SpecialtyPrice$97.651D-0.87%2.79MMarket cap11.52B USD$88.01$221
Deckers Outdoor CorporationDECKConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$84.021D-0.30%2.97MMarket cap11.44B USD$77.20$122.29
Equity LifeStyle Properties, Inc.ELSReal Estate · REIT - ResidentialPrice$58.941D-0.42%1.99MMarket cap11.44B USD$57.46$69.00
Ally Financial Inc.ALLYFinancial Services · Financial - Credit ServicesPrice$37.601D-0.82%3.88MMarket cap11.44B USD$35.92$47.29
QXO, Inc.QXOIndustrials · Industrial - DistributionPrice$11.021D+3.57%21.62MMarket cap11.43B USD$10.39$27.61
Hudbay Minerals Inc.HBMBasic Materials · CopperPrice$25.681D-0.33%2.85MMarket cap11.41B USD$14.34$32.15
Chime Financial, Inc. Class A Common StockCHYMTechnology · Software - ApplicationPrice$29.901D-1.81%5.78MMarket cap11.39B USD$15.88$35.55
Sanmina CorporationSANMTechnology · Hardware, Equipment & PartsPrice$211.791D-0.91%625.31KMarket cap11.35B USD$118.1$288.68
Bio-Techne CorporationTECHHealthcare · BiotechnologyPrice$72.481D-0.11%2.42MMarket cap11.35B USD$43.20$72.69
Fresenius Medical Care AG & Co. KGaAFMSHealthcare · Medical - Care FacilitiesPrice$21.081D-0.61%1.07MMarket cap11.32B USD$20.02$27.53
HubSpot, Inc.HUBSTechnology · Software - ApplicationPrice$221.021D-1.05%784.64KMarket cap11.32B USD$169.63$497.96
Elanco Animal Health IncorporatedELANHealthcare · Drug Manufacturers - Specialty & GenericPrice$22.411D-0.66%3.35MMarket cap11.19B USD$19.40$27.98
IES Holdings, Inc.IESCIndustrials · Engineering & ConstructionPrice$280.041D-2.69%294.57KMarket cap11.16B USD$170.07$408.26
Essential Utilities, Inc.WTRGUtilities · Regulated WaterPrice$39.291D+0.36%1.76MMarket cap11.14B USD$36.10$42.51
Advanced Energy Industries, Inc.AEISTechnology · Hardware, Equipment & PartsPrice$275.651D-1.82%597.92KMarket cap11.04B USD$176.15$397.44
American Homes 4 RentAMHReal Estate · REIT - ResidentialPrice$30.631D-0.20%2.72MMarket cap11B USD$27.22$35.07
SailPoint, Inc.SAILTechnology · Software - InfrastructurePrice$19.371D-1.02%3.27MMarket cap10.99B USD$10.30$23.89
Bitmine Immersion Technologies, Inc.BMNPFinancial Services · Financial - Capital MarketsPrice$99.251D-0.03%13KMarket cap10.98B USD$79.73$99.91
Snap Inc.SNAPCommunication Services · Internet Content & InformationPrice$6.491D-0.61%52.35MMarket cap10.97B USD$3.81$9.13
Alcoa CorporationAABasic Materials · AluminumPrice$41.491D-0.43%3.92MMarket cap10.95B USD$35.12$84.38
Molina Healthcare, Inc.MOHHealthcare · Medical - Healthcare PlansPrice$209.51D+2.52%1.02MMarket cap10.94B USD$121.06$244.89
UDR, Inc.UDRReal Estate · REIT - ResidentialPrice$34.011D-0.03%2.61MMarket cap10.93B USD$32.94$42.00
U-Haul Holding CompanyUHALIndustrials · Rental & Leasing ServicesPrice$55.731D-0.87%160.64KMarket cap10.89B USD$41.95$76.45
Nova Ltd.NVMITechnology · SemiconductorsPrice$342.371D+0.58%410.34KMarket cap10.88B USD$266.43$615.99
Jack Henry & Associates, Inc.JKHYTechnology · Information Technology ServicesPrice$153.081D+2.31%675.11KMarket cap10.88B USD$121.04$193.39Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.