U.S. Stocks — Page 30
Page 30 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Li Auto Inc.LIConsumer Cyclical · Auto - ManufacturersPrice$11.541D+5.87%4.97MMarket cap11.65B USD$10.66$23.20
Arrow Electronics, Inc.ARWTechnology · Technology DistributorsPrice$227.91D+0.51%314.32KMarket cap11.65B USD$101.79$249.43
Hudbay Minerals Inc.HBMBasic Materials · CopperPrice$26.121D+2.88%4.03MMarket cap11.6B USD$14.34$32.15
Advanced Energy Industries, Inc.AEISTechnology · Hardware, Equipment & PartsPrice$288.661D+1.56%252.24KMarket cap11.56B USD$174.12$397.44
Watsco, Inc.WSOIndustrials · Industrial - DistributionPrice$279.91D-0.83%554.78KMarket cap11.53B USD$277.34$459
DaVita Inc.DVAHealthcare · Medical - Care FacilitiesPrice$179.251D+1.26%369.64KMarket cap11.51B USD$101$247.49
Moog Inc.MOG-AIndustrials · Aerospace & DefensePrice$363.091D+0.05%246.31KMarket cap11.5B USD$162.55$448.85
Skyworks Solutions, Inc.SWKSTechnology · SemiconductorsPrice$76.351D-5.45%9.16MMarket cap11.49B USD$51.93$92.80
Chime Financial, Inc. Class A Common StockCHYMTechnology · Software - ApplicationPrice$30.081D+3.87%5.74MMarket cap11.46B USD$15.88$35.55
Equity LifeStyle Properties, Inc.ELSReal Estate · REIT - ResidentialPrice$59.011D+0.87%2.37MMarket cap11.45B USD$57.46$69.00
Hecla Mining CompanyHLBasic Materials · Other Precious MetalsPrice$17.071D+2.03%29.08MMarket cap11.45B USD$11.81$34.17
Elanco Animal Health IncorporatedELANHealthcare · Drug Manufacturers - Specialty & GenericPrice$22.921D+1.69%2.52MMarket cap11.45B USD$19.40$27.98
Smith & Nephew plcSNNHealthcare · Medical - DevicesPrice$27.241D+1.04%982.9KMarket cap11.44B USD$26.12$37.51
Ally Financial Inc.ALLYFinancial Services · Financial - Credit ServicesPrice$37.591D-0.63%2.74MMarket cap11.43B USD$35.92$47.29
Aurora Innovation, Inc.AURTechnology · Software - ApplicationPrice$5.831D+1.75%14.46MMarket cap11.43B USD$3.60$8.57
Ternium S.A.TXBasic Materials · SteelPrice$58.181D+3.03%496.76KMarket cap11.42B USD$33.01$59.32
Bio-Techne CorporationTECHHealthcare · BiotechnologyPrice$72.461D+0.01%2.23MMarket cap11.34B USD$43.20$72.69
Fresenius Medical Care AG & Co. KGaAFMSHealthcare · Medical - Care FacilitiesPrice$21.061D+0.86%1.01MMarket cap11.31B USD$20.02$27.54
Deckers Outdoor CorporationDECKConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$82.891D+0.40%1.96MMarket cap11.29B USD$77.20$122.29
Maplebear Inc.CARTTechnology · Software - ServicesPrice$47.761D+3.15%2.73MMarket cap11.23B USD$32.73$52.68
U-Haul Holding CompanyUHALIndustrials · Rental & Leasing ServicesPrice$57.391D-0.71%145.39KMarket cap11.22B USD$41.95$76.45
Nova Ltd.NVMITechnology · SemiconductorsPrice$3531D-0.45%184.38KMarket cap11.22B USD$266.43$615.99
QXO, Inc.QXOIndustrials · Industrial - DistributionPrice$10.811D-2.79%20.51MMarket cap11.22B USD$10.75$27.61
Viavi Solutions Inc.VIAVTechnology · Communication EquipmentPrice$45.461D+3.11%2.78MMarket cap11.21B USD$12.43$60.43
Alcoa CorporationAABasic Materials · AluminumPrice$42.201D-1.47%4.07MMarket cap11.14B USD$35.12$84.38
American Homes 4 RentAMHReal Estate · REIT - ResidentialPrice$30.851D+1.18%2.32MMarket cap11.08B USD$27.22$35.07
Essential Utilities, Inc.WTRGUtilities · Regulated WaterPrice$38.981D+0.67%1.39MMarket cap11.06B USD$36.10$42.51
Antero Resources CorporationAREnergy · Oil & Gas Exploration & ProductionPrice$35.901D-0.44%3.01MMarket cap11.04B USD$29.10$45.75
ImmunityBio, Inc.IBRXHealthcare · BiotechnologyPrice$10.511D+6.05%18.66MMarket cap11.01B USD$1.95$12.43
Bitmine Immersion Technologies, Inc.BMNPFinancial Services · Financial - Capital MarketsPrice$99.531D+0.48%6.14KMarket cap11.01B USD$79.73$99.91Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.