U.S. Stocks — Page 70

CompanyPrice1D changeVolumeMarket cap52-week range

Mineralys Therapeutics, Inc.MLYSHealthcare · BiotechnologyPrice$25.651D-0.39%−$0.10699.84KMarket cap2.26B USD$14.53$47.65Rogers CorporationROGTechnology · Hardware, Equipment & PartsPrice$126.551D+0.01%+$0.01104.83KMarket cap2.26B USD$75.14$169Interface, Inc.TILEConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$38.941D-0.36%−$0.14314.92KMarket cap2.26B USD$24.40$40.50Monarch Casino & Resort, Inc.MCRIConsumer Cyclical · Gambling, Resorts & CasinosPrice$126.091D+0.35%+$0.44142.95KMarket cap2.26B USD$88.13$135.93Pitney Bowes Inc.PBIIndustrials · Integrated Freight & LogisticsPrice$16.481D+1.92%+$0.311.08MMarket cap2.26B USD$8.95$19.07nCino, Inc.NCNOTechnology · Software - ApplicationPrice$20.621D+1.28%+$0.262.18MMarket cap2.26B USD$13.80$33.92Northwest Bancshares, Inc.NWBIFinancial Services · Banks - RegionalPrice$15.421D+0.72%+$0.11864.82KMarket cap2.26B USD$11.25$16.16The Buckle, Inc.BKEConsumer Cyclical · Apparel - RetailPrice$43.811D+2.74%+$1.17517.34KMarket cap2.26B USD$40.73$61.69Peloton Interactive, Inc.PTONConsumer Cyclical · LeisurePrice$5.411D-3.05%−$0.174.21MMarket cap2.26B USD$3.65$9.20Addus HomeCare CorporationADUSHealthcare · Medical - Care FacilitiesPrice$120.811D+0.22%+$0.26264.49KMarket cap2.25B USD$87.95$124.44Under Armour, Inc.UAConsumer Cyclical · Apparel - ManufacturersPrice$5.241D+1.75%+$0.091.75MMarket cap2.24B USD$3.95$7.9067Kailera Therapeutics, Inc.KLRAHealthcare · BiotechnologyPrice$17.171D-1.66%−$0.29436.83KMarket cap2.22B USD$16.39$28.23Brightstar Lottery PLCBRSLConsumer Cyclical · Gambling, Resorts & CasinosPrice$12.101D+4.49%+$0.522.31MMarket cap2.22B USD$9.90$18.57Custom Truck One Source, Inc.CTOSIndustrials · Rental & Leasing ServicesPrice$9.771D-0.51%−$0.05444.44KMarket cap2.22B USD$5.18$12.23Hilltop Holdings Inc.HTHFinancial Services · Financial - ConglomeratesPrice$38.681D+0.13%+$0.05164.56KMarket cap2.22B USD$30.78$40.41RLX Technology Inc.RLXConsumer Defensive · TobaccoPrice$1.811D0.00%$0.001.86MMarket cap2.21B USD$1.76$2.84Harmony Biosciences Holdings, Inc.HRMYHealthcare · BiotechnologyPrice$38.151D+0.21%+$0.08380.08KMarket cap2.21B USD$25.52$40.87OFG BancorpOFGFinancial Services · Banks - RegionalPrice$52.231D+0.87%+$0.45155.6KMarket cap2.21B USD$35.71$54.47Minerals Technologies Inc.MTXBasic Materials · Chemicals - SpecialtyPrice$71.111D+0.92%+$0.6597.57KMarket cap2.21B USD$53.94$84.34Mesoblast LimitedMESOHealthcare · BiotechnologyPrice$17.001D-2.47%−$0.43164.75KMarket cap2.2B USD$12.66$21.50Nanobiotix S.A.NBTXHealthcare · BiotechnologyPrice$43.551D-0.30%−$0.1374.31KMarket cap2.2B USD$8.03$57.14HUTCHMED (China) LimitedHCMHealthcare · Drug Manufacturers - Specialty & GenericPrice$12.631D+0.56%+$0.0764.4KMarket cap2.2B USD$9.77$18.30Allegiant Travel CompanyALGTIndustrials · Airlines, Airports & Air ServicesPrice$81.851D+7.12%+$5.44803.76KMarket cap2.2B USD$57.11$123.63Polibeli Group LtdPLBLConsumer Cyclical · Department StoresPrice$5.981D-4.01%−$0.25199.12KMarket cap2.19B USD$5.10$12.00DENTSPLY SIRONA Inc.XRAYHealthcare · Medical - Instruments & SuppliesPrice$10.921D+1.30%+$0.143.31MMarket cap2.19B USD$9.41$14.86Dorian LPG Ltd.LPGEnergy · Oil & Gas MidstreamPrice$51.131D+2.98%+$1.48810KMarket cap2.19B USD$23.76$52.10Vericel CorporationVCELHealthcare · BiotechnologyPrice$42.681D+1.35%+$0.57647.13KMarket cap2.19B USD$28.95$49.32Sunrun Inc.RUNEnergy · SolarPrice$9.161D-2.14%−$0.208.19MMarket cap2.19B USD$8.61$22.44Vertex, Inc.VERXTechnology · Software - ApplicationPrice$13.471D-0.81%−$0.11912KMarket cap2.19B USD$10.21$26.54Pediatrix Medical Group, Inc.MDHealthcare · Medical - Care FacilitiesPrice$26.571D+1.33%+$0.35717.44KMarket cap2.18B USD$15.70$27.94

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.