U.S. Stocks — Page 76
Page 76 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
CTS CorporationCTSTechnology · Hardware, Equipment & PartsPrice$56.151D-0.18%62.64KMarket cap1.6B USD$36.03$69.55
Progress Software CorporationPRGSTechnology · Software - InfrastructurePrice$38.95551D-0.09%254.78KMarket cap1.6B USD$23.82$47.25
Origin Bancorp, Inc.OBKFinancial Services · Banks - RegionalPrice$51.891D+0.04%55.88KMarket cap1.6B USD$32.125$55.57
Nayax Ltd.NYAXTechnology · Software - InfrastructurePrice$43.631D-1.51%9.99KMarket cap1.6B USD$39.17$76.86
Nomad Foods LimitedNOMDConsumer Defensive · Packaged FoodsPrice$11.4651D+1.01%310.1KMarket cap1.6B USD$8.99$13.08
Live Oak Bancshares, Inc.LOBFinancial Services · Banks - RegionalPrice$34.5051D-0.85%57.84KMarket cap1.59B USD$29.36$44.53
Hub Group, Inc.HUBGIndustrials · Integrated Freight & LogisticsPrice$26.231D-1.43%354.92KMarket cap1.59B USD$25.64$53.26
Republic Bancorp, Inc.RBCAAFinancial Services · Banks - RegionalPrice$91.181D-1.03%76.36KMarket cap1.59B USD$63.97$102.22
United Parks & Resorts Inc.PRKSConsumer Cyclical · LeisurePrice$33.6451D-0.37%282.75KMarket cap1.59B USD$28.77$54.42
Everforth, Inc.EFORTechnology · Information Technology ServicesPrice$38.581D+3.09%174.57KMarket cap1.59B USD$16.90$54.94
ICF International, Inc.ICFIIndustrials · Consulting ServicesPrice$87.631D-0.11%77.24KMarket cap1.59B USD$58.83$98.03
Perella Weinberg PartnersPWPFinancial Services · Financial - Capital MarketsPrice$16.0351D-0.40%805.77KMarket cap1.58B USD$12.515$25.93
UWM Holdings CorporationUWMCFinancial Services · Financial - MortgagesPrice$1.0451D+1.95%5.97MMarket cap1.58B USD$0.93$6.15
ARMOUR Residential REIT, Inc.ARRReal Estate · REIT - MortgagePrice$13.5051D-1.78%2.4MMarket cap1.57B USD$13.16$19.31
Weibo CorporationWBCommunication Services · Internet Content & InformationPrice$6.5751D+0.46%255.71KMarket cap1.57B USD$6.27$11.72
Kestra Medical Technologies, Ltd.KMTSHealthcare · Medical - Instruments & SuppliesPrice$26.861D-0.19%50.85KMarket cap1.57B USD$17.34$30.00
NextNav Inc.NNTechnology · Software - InfrastructurePrice$11.501D-2.29%1.39MMarket cap1.57B USD$10.77$24.42
Century Communities, Inc.CCSConsumer Cyclical · Residential ConstructionPrice$55.261D+0.40%60.01KMarket cap1.57B USD$47.275$76.00
Innoviva, Inc.INVAHealthcare · BiotechnologyPrice$21.171D-1.31%251.91KMarket cap1.56B USD$16.52$25.15
Absci CorporationABSIHealthcare · BiotechnologyPrice$9.20791D-4.78%1.37MMarket cap1.56B USD$2.24$12.06
Bladex, Inc.BLXFinancial Services · Banks - RegionalPrice$54.5551D+0.45%39.63KMarket cap1.56B USD$38.41$63.20
Wolverine World Wide, Inc.WWWConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$18.911D-2.37%566.93KMarket cap1.55B USD$13.47$27.73
Kimbell Royalty Partners, LPKRPEnergy · Oil & Gas Exploration & ProductionPrice$15.7451D+2.04%405.78KMarket cap1.55B USD$11.31$15.80
Quantum Computing, Inc.QUBTTechnology · Computer HardwarePrice$6.8351D-1.37%4.45MMarket cap1.54B USD$6.18$23.79
Revolve Group, Inc.RVLVConsumer Cyclical · Specialty RetailPrice$21.521D-0.65%189.34KMarket cap1.54B USD$17.35$31.68
Stewart Information Services CorporationSTCFinancial Services · Insurance - Property & CasualtyPrice$50.7751D+1.37%168.51KMarket cap1.54B USD$48.74$78.61
Safety Insurance Group, Inc.SAFTFinancial Services · Insurance - Property & CasualtyPrice$103.971D+0.13%27.69KMarket cap1.53B USD$67.04$104.03
Sally Beauty Holdings, Inc.SBHConsumer Cyclical · Specialty RetailPrice$15.941D+1.98%430.43KMarket cap1.53B USD$11.54$17.92
COMPASS Pathways plcCMPSHealthcare · BiotechnologyPrice$11.1751D-3.08%1.19MMarket cap1.52B USD$4.88$15.87
American Financial Group, Inc.AFGCFinancial Services · Insurance - Property & CasualtyPrice$18.3151D-0.62%4.83KMarket cap1.52B USD$17.55$20.34Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.