U.S. Stocks — Page 76
Page 76 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Kemper Corporation 5.875% FixedKMPBFinancial Services · Insurance - Property & CasualtyPrice$24.481D+0.16%4.22KMarket cap1.71B USD$22.03$24.88
BioLife Solutions, Inc.BLFSHealthcare · Medical - Instruments & SuppliesPrice$34.951D+0.09%863.32KMarket cap1.71B USD$17.86$38.10
TMC the metals company inc.TMCBasic Materials · Other Precious MetalsPrice$3.9351D-1.87%3.53MMarket cap1.7B USD$3.40$11.35
Americas Gold and Silver CorporationUSASBasic Materials · Industrial MaterialsPrice$5.051D-0.88%2.95MMarket cap1.7B USD$2.69$10.50
Youdao, Inc.DAOConsumer Defensive · Education & Training ServicesPrice$14.411D-2.77%54.73KMarket cap1.7B USD$8.38$18.94
Tecnoglass Inc.TGLSBasic Materials · Construction MaterialsPrice$38.321D+0.03%430.66KMarket cap1.7B USD$37.35$71.88
Sixth Street Specialty Lending, Inc.TSLXFinancial Services · Asset ManagementPrice$17.891D+0.62%241.66KMarket cap1.7B USD$16.04$24.35
ITG Inc.ITGIndustrials · Engineering & ConstructionPrice$13.711D+0.88%156.12KMarket cap1.7B USD$10.37$19.26
CBL & Associates Properties, Inc.CBLReal Estate · REIT - RetailPrice$54.731D+0.24%187.96KMarket cap1.69B USD$28.035$60.40
QCR Holdings, Inc.QCRHFinancial Services · Banks - RegionalPrice$102.571D+0.63%71.09KMarket cap1.69B USD$66.65$108.11
Arcos Dorados Holdings Inc.ARCOConsumer Cyclical · RestaurantsPrice$8.011D-0.62%870.57KMarket cap1.69B USD$6.54$9.75
Lindblad Expeditions Holdings, Inc.LINDConsumer Cyclical · Travel ServicesPrice$25.671D+1.50%581.77KMarket cap1.68B USD$11.37$35.00
Companhia Siderúrgica NacionalSIDBasic Materials · SteelPrice$1.271D-7.97%8.48MMarket cap1.68B USD$0.84$2.20
Republic Bancorp, Inc.RBCAAFinancial Services · Banks - RegionalPrice$96.271D-1.00%84.7KMarket cap1.68B USD$63.97$102.22
Origin Bancorp, Inc.OBKFinancial Services · Banks - RegionalPrice$54.431D+0.31%139.93KMarket cap1.68B USD$32.125$55.57
Recursion Pharmaceuticals, Inc.RXRXHealthcare · BiotechnologyPrice$3.201D+1.27%8.01MMarket cap1.68B USD$2.77$7.18
Allient Inc.ALNTIndustrials · Electrical Equipment & PartsPrice$98.661D+4.76%565.11KMarket cap1.68B USD$41.75$118.67
Huntsman CorporationHUNBasic Materials · ChemicalsPrice$9.541D+0.05%1.64MMarket cap1.67B USD$7.30$16.09
Amplitude, Inc.AMPLTechnology · Software - ApplicationPrice$12.591D+1.04%1.49MMarket cap1.67B USD$5.51$14.76
Pagaya Technologies Ltd.PGYTechnology · Software - InfrastructurePrice$19.971D-1.63%2.3MMarket cap1.67B USD$10.40$44.99
BlackLine, Inc.BLTechnology · Software - ApplicationPrice$28.351D-1.39%851.64KMarket cap1.66B USD$24.70$59.57
JetBlue Airways CorporationJBLUIndustrials · Airlines, Airports & Air ServicesPrice$4.401D+0.23%16.92MMarket cap1.66B USD$3.87$6.62
Pathward Financial, Inc.CASHFinancial Services · Banks - RegionalPrice$78.621D-0.71%158.23KMarket cap1.66B USD$65.87$101.26
Immunocore Holdings plcIMCRHealthcare · BiotechnologyPrice$32.601D-2.92%313.5KMarket cap1.66B USD$27.555$40.715
Mega Fortune Company LimitedMGRTTechnology · Information Technology ServicesPrice$120.431D-0.23%3.87KMarket cap1.66B USD$3.72$170
Kardigan, Inc.KARDHealthcare · BiotechnologyPrice$18.521D-0.91%416.4KMarket cap1.65B USD$16.25$27.00
RLJ Lodging TrustRLJReal Estate · REIT - Hotel & MotelPrice$10.881D-0.55%1.71MMarket cap1.65B USD$6.54$12.89
Permian Basin Royalty TrustPBTEnergy · Oil & Gas MidstreamPrice$35.451D-0.28%93.47KMarket cap1.65B USD$16.25$35.80
CTS CorporationCTSTechnology · Hardware, Equipment & PartsPrice$57.851D+2.75%158.85KMarket cap1.65B USD$36.03$69.55
Ivanhoe Electric Inc.IEBasic Materials · CopperPrice$10.401D+0.48%2.64MMarket cap1.65B USD$7.855$21.55Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.