U.S. Stocks — Page 89
Page 89 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
TETRA Technologies, Inc.TTIEnergy · Oil & Gas Equipment & ServicesPrice$6.111D-0.16%1.56MMarket cap893.29M USD$5.64$12.54
First Community Bankshares, Inc.FCBCFinancial Services · Banks - RegionalPrice$47.341D-0.57%143.2KMarket cap893.15M USD$31.21$50.17
Runway Growth Finance Corp. 7.25% Notes due 2031RWAYIFinancial Services · Financial - Credit ServicesPrice$24.52991D+0.61%4.92KMarket cap892.73M USD$24.25$25.93
Barings BDC, Inc.BBDCFinancial Services · Asset ManagementPrice$8.521D-0.12%552.44KMarket cap892.1M USD$7.96$9.54
Cohen & Steers REIT and Preferred Income Fund, Inc.RNPFinancial Services · Asset ManagementPrice$18.561D+2.26%149.97KMarket cap890.88M USD$18.01$21.88
Astec Industries, Inc.ASTEIndustrials · Industrial - MachineryPrice$38.711D-0.18%178.8KMarket cap890.04M USD$38.29$65.69
Sinclair, Inc.SBGICommunication Services · BroadcastingPrice$12.731D-3.12%408.03KMarket cap889.67M USD$12.23$17.88
Bioventus Inc.BVSHealthcare · Medical - DevicesPrice$13.0651D+2.96%273.33KMarket cap885.13M USD$6.46$15.893
Daily Journal CorporationDJCOTechnology · Software - ApplicationPrice$642.181D+0.11%41.53KMarket cap884.75M USD$348.63$692.5
Corvus Pharmaceuticals, Inc.CRVSHealthcare · BiotechnologyPrice$10.521D+3.04%1.03MMarket cap884.63M USD$6.39$26.95
Empresa Distribuidora y Comercializadora Norte Sociedad AnónimaEDNUtilities · Regulated ElectricPrice$20.221D+0.35%296.69KMarket cap884.62M USD$14.38$38.10
Alumis Inc.ALMSHealthcare · BiotechnologyPrice$7.161D+2.73%1.37MMarket cap883.77M USD$4.37$31.35
Orchid Island Capital, Inc.ORCReal Estate · REIT - MortgagePrice$5.081D+1.20%5.19MMarket cap881.38M USD$4.85$8.40
Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQTechnology · Software - InfrastructurePrice$16.301D-0.06%138.35KMarket cap879.74M USD$8.29$45.00
Red Cat Holdings, Inc.RCATIndustrials · Aerospace & DefensePrice$5.771D-2.37%5.31MMarket cap878.15M USD$5.70$18.78
American Public Education, Inc.APEIConsumer Defensive · Education & Training ServicesPrice$47.871D+0.21%168.76KMarket cap878.1M USD$30.20$61.59
Virtus Investment Partners, Inc.VRTSFinancial Services · Asset ManagementPrice$131.221D-0.28%86.92KMarket cap876.83M USD$121.61$195
Jade Biosciences, Inc.JBIOHealthcare · BiotechnologyPrice$14.391D+1.70%735.6KMarket cap875.77M USD$8.36$28.00
Kronos Worldwide, Inc.KROBasic Materials · Chemicals - SpecialtyPrice$7.611D-2.69%194.12KMarket cap875.55M USD$4.08$9.17
Cryoport, Inc.CYRXIndustrials · Integrated Freight & LogisticsPrice$17.351D+2.66%479.87KMarket cap874.48M USD$7.61$18.36
Entergy Arkansas, Inc. 1M BD 4.875%66EAIUtilities · Regulated ElectricPrice$18.581D-1.17%8.9KMarket cap872.89M USD$18.38$21.90
N-able, Inc.NABLTechnology · Information Technology ServicesPrice$4.631D+2.89%1.14MMarket cap872.19M USD$2.92$8.74
Playtika Holding Corp.PLTKTechnology · Electronic Gaming & MultimediaPrice$2.291D-0.43%857.77KMarket cap871.07M USD$2.07$4.42
PubMatic, Inc.PUBMTechnology · Software - ApplicationPrice$18.641D-0.21%461.31KMarket cap870.55M USD$6.15$19.48
Monte Rosa Therapeutics, Inc.GLUEHealthcare · BiotechnologyPrice$10.301D-0.19%1.2MMarket cap870.14M USD$8.94$25.77
Daktronics, Inc.DAKTTechnology · Hardware, Equipment & PartsPrice$18.011D+0.67%434.65KMarket cap869.61M USD$16.77$28.27
D-Market Elektronik Hizmetler ve Ticaret A.S.HEPSConsumer Cyclical · Specialty RetailPrice$2.741D+3.40%215.87KMarket cap869.2M USD$2.15$3.33
Safe Bulkers, Inc.SBIndustrials · Marine ShippingPrice$8.531D-3.29%693.17KMarket cap868.58M USD$4.15$9.31
First Financial CorporationTHFFFinancial Services · Banks - RegionalPrice$72.791D-1.52%91.94KMarket cap865.61M USD$51.21$84.17
Dream Finders Homes, Inc.DFHConsumer Cyclical · Residential ConstructionPrice$9.381D-2.29%519.21KMarket cap864.71M USD$9.14$24.66Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.