U.S. Stocks — Page 90

CompanyPrice1D changeVolumeMarket cap52-week range

TrustCo Bank Corp NYTRSTFinancial Services · Banks - RegionalPrice$56.831D-0.65%−$0.37227.85KMarket cap967.7M USD$34.31$58.98Newsmax, Inc.NMAXCommunication Services · BroadcastingPrice$10.751D-1.10%−$0.12706.7KMarket cap966.65M USD$5.11$15.94Chimera Investment CorporationCIMReal Estate · REIT - MortgagePrice$11.521D-0.52%−$0.06530.79KMarket cap963.6M USD$11.46$14.88Eastman Kodak CompanyKODKIndustrials · Industrial - MachineryPrice$9.841D+1.55%+$0.151.38MMarket cap963.4M USD$5.73$14.87The Simply Good Foods CompanySMPLConsumer Defensive · Packaged FoodsPrice$10.881D-1.00%−$0.11694.4KMarket cap962.24M USD$9.875$29.98Candel Therapeutics, Inc.CADLHealthcare · BiotechnologyPrice$13.131D+6.32%+$0.781.34MMarket cap962.04M USD$4.35$13.82Ardelyx, Inc.ARDXHealthcare · BiotechnologyPrice$3.891D-0.26%−$0.012.88MMarket cap960.94M USD$3.86$8.40Evolv Technologies Holdings, Inc.EVLVIndustrials · Security & Protection ServicesPrice$5.341D-1.11%−$0.061.87MMarket cap960.51M USD$4.865$8.81Karat Packaging Inc.KRTConsumer Cyclical · Packaging & ContainersPrice$48.051D+1.01%+$0.48200.92KMarket cap959.26M USD$20.61$50.81Camden National Corp.CACFinancial Services · Banks - RegionalPrice$56.671D+0.30%+$0.17177.65KMarket cap958.56M USD$35.00$60.59Ibotta, Inc.IBTATechnology · Software - ApplicationPrice$37.711D+3.37%+$1.2384.49KMarket cap958.24M USD$19.10$40.485Unitil CorporationUTLUtilities · Diversified UtilitiesPrice$53.171D-1.85%−$1.0080.07KMarket cap956.57M USD$44.61$57.26Aebi Schmidt Holding AGAEBIIndustrials · Agricultural - MachineryPrice$12.321D+3.44%+$0.41165.43KMarket cap954.88M USD$8.91$15.96Southside Bancshares, Inc.SBSIFinancial Services · Banks - RegionalPrice$32.071D+0.31%+$0.1085.23KMarket cap954.14M USD$26.32$36.20Lightwave Logic, Inc.LWLGBasic Materials · Chemicals - SpecialtyPrice$6.191D+1.48%+$0.091.78MMarket cap953.76M USD$2.35$18.71MNTN, Inc Class AMNTNTechnology · Software - ApplicationPrice$12.901D+1.82%+$0.23448.83KMarket cap953.62M USD$7.67$22.895Tron Inc.TRONConsumer Cyclical · LeisurePrice$2.011D+7.49%+$0.149.46MMarket cap953.51M USD$1.12$5.267Sable Offshore Corp.SOCEnergy · Oil & Gas DrillingPrice$5.101D+0.59%+$0.0310.9MMarket cap952.83M USD$2.88$28.88UP Fintech Holding Ltd. Sponsored ADR Class ATIGRFinancial Services · Financial - Capital MarketsPrice$5.331D+5.13%+$0.263.72MMarket cap952.47M USD$4.00$13.55Amphastar Pharmaceuticals, Inc.AMPHHealthcare · Drug Manufacturers - Specialty & GenericPrice$21.601D-0.37%−$0.08376.56KMarket cap952.41M USD$16.65$31.26USA TODAY Co. Inc.TDAYCommunication Services · PublishingPrice$6.471D-0.77%−$0.051.45MMarket cap951.79M USD$3.42$9.21Forbright, Inc. Class A Common StockFRBTFinancial Services · Banks - DiversifiedPrice$18.701D-1.68%−$0.3298.76KMarket cap951.32M USD$17.48$22.00Backblaze, Inc.BLZETechnology · Software - InfrastructurePrice$15.801D-2.71%−$0.442.63MMarket cap948.23M USD$3.261$23.99Burford Capital LimitedBURFinancial Services · Asset ManagementPrice$4.311D+1.17%+$0.05909.42KMarket cap944.17M USD$3.59$14.136Mid Penn Bancorp, Inc.MPBFinancial Services · Banks - RegionalPrice$37.241D+0.05%+$0.0262.88KMarket cap943.84M USD$26.56$39.15Kronos Worldwide, Inc.KROBasic Materials · Chemicals - SpecialtyPrice$8.201D+0.86%+$0.07165.43KMarket cap943.44M USD$4.08$8.90First Financial CorporationTHFFFinancial Services · Banks - RegionalPrice$79.051D-0.03%−$0.02131.13KMarket cap940.05M USD$51.21$84.17Polestar Automotive Holding UK PLCPSNYConsumer Cyclical · Auto - ManufacturersPrice$13.331D+1.06%+$0.1487.33KMarket cap938.71M USD$11.75$42.60Hello Group Inc.MOMOCommunication Services · Internet Content & InformationPrice$5.751D+0.88%+$0.05509.47KMarket cap938.24M USD$5.32$8.594Design Therapeutics, Inc.DSGNHealthcare · BiotechnologyPrice$14.991D-3.66%−$0.57552.14KMarket cap936.23M USD$4.92$17.25

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.