U.S. Stocks — Page 90
Page 90 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
NB Bancorp, Inc. Common StockNBBKFinancial Services · Banks - RegionalPrice$22.9951D-0.71%305.72KMarket cap954.35M USD$16.835$23.47
Metalla Royalty & Streaming Ltd.MTABasic Materials · Other Precious MetalsPrice$10.211D-0.97%147.11KMarket cap954.05M USD$5.31$11.60
Accel Entertainment, Inc.ACELConsumer Cyclical · Gambling, Resorts & CasinosPrice$11.701D-1.52%226.76KMarket cap952.3M USD$9.55$14.00
The Simply Good Foods CompanySMPLConsumer Defensive · Packaged FoodsPrice$10.761D-6.03%2.22MMarket cap951.63M USD$9.875$28.28
Design Therapeutics, Inc.DSGNHealthcare · BiotechnologyPrice$15.231D+0.59%774.8KMarket cap951.22M USD$5.28$17.25
Daktronics, Inc.DAKTTechnology · Hardware, Equipment & PartsPrice$19.671D+1.65%971.47KMarket cap949.76M USD$17.09$28.27
iQIYI, Inc.IQCommunication Services · EntertainmentPrice$0.98351D+11.76%20.02MMarket cap948.4M USD$0.86$2.84
Riskified Ltd.RSKDTechnology · Software - ApplicationPrice$6.161D-5.38%1.48MMarket cap948.26M USD$3.70$6.98
MNTN, Inc Class AMNTNTechnology · Software - ApplicationPrice$12.811D-1.08%652.35KMarket cap946.97M USD$7.67$20.86
Hanmi Financial CorporationHAFCFinancial Services · Banks - RegionalPrice$31.691D-1.15%156.05KMarket cap943.3M USD$22.85$33.50
USA TODAY Co. Inc.TDAYCommunication Services · PublishingPrice$6.411D+1.26%1.9MMarket cap942.96M USD$3.42$9.21
Canadian Solar Inc.CSIQEnergy · SolarPrice$13.871D+4.92%2.43MMarket cap941.73M USD$10.56$34.59
Bioventus Inc.BVSHealthcare · Medical - DevicesPrice$13.831D-1.71%478.62KMarket cap936.96M USD$6.255$15.893
MFA Financial, Inc. 8.875% Senior NotesMFANReal Estate · REIT - MortgagePrice$25.311D+0.04%6.52KMarket cap935.92M USD$24.44$25.75
Mid Penn Bancorp, Inc.MPBFinancial Services · Banks - RegionalPrice$36.921D-1.28%82.13KMarket cap935.73M USD$26.56$39.15
MFA Financial, Inc. 9.000% Senior NotesMFAOReal Estate · REIT - MortgagePrice$25.351D+0.20%21.17KMarket cap934.41M USD$24.18$25.75
Lincoln International Inc.LCLNFinancial Services · Financial - Capital MarketsPrice$26.901D-1.07%411.43KMarket cap934.39M USD$20.09$27.53
Abacus Global Management, Inc.ABXFinancial Services · Insurance - LifePrice$9.731D+1.25%432.05KMarket cap933.32M USD$5.00$12.44
Ardelyx, Inc.ARDXHealthcare · BiotechnologyPrice$3.771D-0.26%2.96MMarket cap931.3M USD$3.68$8.40
Riley Exploration Permian, Inc.REPXEnergy · Oil & Gas Exploration & ProductionPrice$42.831D+2.15%406.34KMarket cap929.24M USD$24.08$43.27
Barings BDC, Inc.BBDCFinancial Services · Asset ManagementPrice$8.861D-1.72%589.18KMarket cap927.7M USD$7.96$9.54
Entergy Arkansas, Inc. 1M BD 4.875%66EAIUtilities · Regulated ElectricPrice$19.731D+0.41%62.49KMarket cap926.92M USD$19.35$21.71
First Financial CorporationTHFFFinancial Services · Banks - RegionalPrice$77.881D-1.84%106.6KMarket cap926.14M USD$51.21$84.17
Santacruz Silver Mining Ltd.SCZMBasic Materials · SilverPrice$9.971D+0.30%272.73KMarket cap924.62M USD$4.68$17.645
Candel Therapeutics, Inc.CADLHealthcare · BiotechnologyPrice$12.601D-1.41%1MMarket cap923.2M USD$4.35$14.00
CeriBell, Inc.CBLLHealthcare · Medical - DevicesPrice$24.311D-1.66%286.35KMarket cap922.39M USD$10.85$25.33
Rezolve AI PLCRZLVTechnology · Software - ApplicationPrice$2.311D+4.52%20.52MMarket cap921.29M USD$2.05$8.45
Kforce Inc.KFRCIndustrials · Staffing & Employment ServicesPrice$51.141D-6.22%303.34KMarket cap915.87M USD$24.49$61.68
QuidelOrtho CorporationQDELHealthcare · Medical - SpecialtiesPrice$13.381D-4.22%960.92KMarket cap912.4M USD$9.92$35.58
Evolv Technologies Holdings, Inc.EVLVIndustrials · Security & Protection ServicesPrice$5.071D+1.40%2.22MMarket cap911.95M USD$4.86$8.81Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.