U.S. Stocks — Page 91
Page 91 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Great Southern Bancorp, Inc.GSBCFinancial Services · Banks - RegionalPrice$76.7451D-2.06%76.14KMarket cap836M USD$53.76$82.91
The Marcus CorporationMCSCommunication Services · EntertainmentPrice$27.071D-0.33%125.73KMarket cap835.08M USD$12.85$32.42
Koppers Holdings Inc.KOPBasic Materials · Chemicals - SpecialtyPrice$43.411D-1.88%134.14KMarket cap834.85M USD$25.00$53.00
Alpha and Omega Semiconductor LimitedAOSLTechnology · SemiconductorsPrice$27.871D-1.90%351.82KMarket cap834.14M USD$17.01$54.34
Arbutus Biopharma CorpABUSHealthcare · BiotechnologyPrice$4.221D+0.96%3.15MMarket cap833.61M USD$2.94$5.45
SpyGlass Pharma, Inc. Common StockSGPHealthcare · BiotechnologyPrice$24.921D+1.22%68.25KMarket cap833.16M USD$17.06$32.44
Metallus Inc.MTUSBasic Materials · SteelPrice$19.991D+1.78%249.56KMarket cap832.14M USD$14.19$22.58
Adlai Nortye Ltd.ANLHealthcare · BiotechnologyPrice$15.621D+0.71%300.44KMarket cap829.11M USD$0.8786$17.25
Kopin Corp.KOPNTechnology · SemiconductorsPrice$4.461D+6.19%5.25MMarket cap826.44M USD$1.81$6.61
AMTD Digital Inc.HKDTechnology · Software - ApplicationPrice$1.731D+1.76%47.19KMarket cap826.4M USD$1.26$5.47
Aevex Corp.AVEXIndustrials · Aerospace & DefensePrice$14.631D+2.96%1.31MMarket cap826.16M USD$13.07$42.34
Kayne Anderson BDC, Inc.KBDCFinancial Services · Asset ManagementPrice$12.451D-0.48%395.86KMarket cap826.06M USD$12.32$15.87
AdaptHealth Corp.AHCOHealthcare · Medical - DevicesPrice$6.061D-0.08%1.46MMarket cap824.49M USD$5.21$13.43
Nano Nuclear Energy Inc.NNEIndustrials · Electrical Equipment & PartsPrice$15.341D+0.52%1.59MMarket cap823.73M USD$14.71$60.87
Capital City Bank Group, Inc.CCBGFinancial Services · Banks - RegionalPrice$48.101D-1.05%85.5KMarket cap823.15M USD$38.27$53.60
Empire State Realty OP, L.P.ESBAReal Estate · REIT - DiversifiedPrice$4.551D+2.71%11.87KMarket cap822.23M USD$3.79$7.93
Mako Mining Corp.MAKOBasic Materials · GoldPrice$9.361D+4.00%107.49KMarket cap819.6M USD$4.96$11.10
Metalla Royalty & Streaming Ltd.MTABasic Materials · Other Precious MetalsPrice$8.771D+2.69%376.31KMarket cap819.49M USD$5.95$11.60
PennyMac Mortgage Investment TrustPMTUReal Estate · REIT - MortgagePrice$25.481D+1.11%884Market cap819.1M USD$25.02$26.26
World Acceptance CorporationWRLDFinancial Services · Financial - Credit ServicesPrice$175.481D-2.62%35.13KMarket cap817.81M USD$110$227.68
Apollo Commercial Real Estate Finance, Inc.ARIReal Estate · REIT - MortgagePrice$6.241D0.00%3.46MMarket cap817.11M USD$6.11$11.24
InMode Ltd.INMDHealthcare · Medical - DevicesPrice$14.211D+0.92%289.94KMarket cap816.8M USD$12.72$16.67
CrossAmerica Partners LPCAPLEnergy · Oil & Gas Refining & MarketingPrice$21.401D-0.83%34.59KMarket cap816.5M USD$19.77$24.63
Standard Motor Products, Inc.SMPConsumer Cyclical · Auto - PartsPrice$36.671D-1.13%87.11KMarket cap816.4M USD$34.27$46.00
Compass DiversifiedCODIIndustrials · ConglomeratesPrice$10.851D-0.64%324.67KMarket cap816.31M USD$4.58$13.25
Evolv Technologies Holdings, Inc.EVLVIndustrials · Security & Protection ServicesPrice$4.531D-1.09%1.44MMarket cap814.82M USD$4.46$8.81
Dakota Gold Corp.DCBasic Materials · GoldPrice$6.081D+2.88%1.54MMarket cap814.28M USD$3.79$7.25
Babcock & Wilcox Enterprises, Inc.BWIndustrials · Industrial - MachineryPrice$5.461D-0.73%3.89MMarket cap812.67M USD$3.06$22.03
Ardelyx, Inc.ARDXHealthcare · BiotechnologyPrice$3.281D+0.31%2.36MMarket cap810.26M USD$3.18$8.40
South Plains Financial, Inc.SPFIFinancial Services · Banks - RegionalPrice$42.321D-1.12%83.99KMarket cap810.25M USD$35.34$46.94Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.