U.S. Stocks — Page 91
Page 91 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Lightwave Logic, Inc.LWLGBasic Materials · Chemicals - SpecialtyPrice$5.431D-3.38%2.28MMarket cap836.65M USD$2.84$18.71
Paysign, Inc.PAYSIndustrials · Specialty Business ServicesPrice$14.951D+4.11%873.18KMarket cap835.79M USD$3.08$15.09
Alumis Inc.ALMSHealthcare · BiotechnologyPrice$6.771D-2.31%2.17MMarket cap835.64M USD$4.275$31.35
Capital City Bank Group, Inc.CCBGFinancial Services · Banks - RegionalPrice$48.781D-0.97%99.2KMarket cap834.79M USD$38.27$53.60
Rapid7, Inc.RPDTechnology · Software - InfrastructurePrice$12.491D+1.79%2.46MMarket cap834.71M USD$4.97$20.17
SunCoke Energy, Inc.SXCBasic Materials · SteelPrice$9.831D-2.09%1.16MMarket cap834.32M USD$5.52$10.68
Lincoln International Inc.LCLNFinancial Services · Financial - Capital MarketsPrice$23.951D+0.04%163.55KMarket cap831.92M USD$20.09$27.53
Metallus Inc.MTUSBasic Materials · SteelPrice$19.971D-4.54%276.85KMarket cap831.31M USD$14.19$22.58
Transcat, Inc.TRNSIndustrials · Specialty Business ServicesPrice$88.791D-1.12%111.54KMarket cap831.06M USD$50.23$100
Kornit Digital Ltd.KRNTIndustrials · Industrial - MachineryPrice$17.931D-1.21%300.01KMarket cap830.88M USD$11.93$19.78
Himalaya Shipping Ltd.HSHPIndustrials · Marine ShippingPrice$17.621D-0.87%399.49KMarket cap830.69M USD$7.37$19.55
Republic Airways Holdings Inc.RJETIndustrials · Airlines, Airports & Air ServicesPrice$17.731D+0.80%46.04KMarket cap830.29M USD$15.37$26.70
Rezolve AI PLCRZLVTechnology · Software - ApplicationPrice$2.081D-3.26%11.5MMarket cap829.56M USD$2.05$6.20
Yalla Group LimitedYALATechnology · Software - ApplicationPrice$5.361D-1.47%218.51KMarket cap827.62M USD$5.01$7.83
AMTD Digital Inc.HKDTechnology · Software - ApplicationPrice$1.731D+0.58%128.97KMarket cap826.4M USD$1.26$5.47
Service Properties TrustSVCReal Estate · REIT - Hotel & MotelPrice$6.381D-1.69%1.14MMarket cap826.27M USD$5.65$12.50
Alto Neuroscience, Inc.ANROHealthcare · BiotechnologyPrice$23.521D-0.72%346.25KMarket cap825.41M USD$5.225$37.48
Compass DiversifiedCODIIndustrials · ConglomeratesPrice$10.961D-0.54%699.85KMarket cap824.59M USD$4.58$13.25
Backblaze, Inc.BLZETechnology · Software - InfrastructurePrice$13.731D-0.51%950KMarket cap824M USD$3.26$23.99
The Marcus CorporationMCSCommunication Services · EntertainmentPrice$26.671D+0.87%183.28KMarket cap822.74M USD$12.85$32.42
Kayne Anderson BDC, Inc.KBDCFinancial Services · Asset ManagementPrice$12.401D-1.67%469.49KMarket cap822.74M USD$12.38$15.87
World Acceptance CorporationWRLDFinancial Services · Financial - Credit ServicesPrice$176.441D-0.29%45.31KMarket cap822.28M USD$110$227.68
Covenant Logistics Group, Inc.CVLGIndustrials · TruckingPrice$32.681D-1.24%154.66KMarket cap822.12M USD$18.00$49.88
Standard Motor Products, Inc.SMPConsumer Cyclical · Auto - PartsPrice$36.921D-1.70%98.19KMarket cap821.96M USD$34.27$46.00
CrossAmerica Partners LPCAPLEnergy · Oil & Gas Refining & MarketingPrice$21.541D-0.60%27.25KMarket cap821.84M USD$19.67$24.63
Apollo Commercial Real Estate Finance, Inc.ARIReal Estate · REIT - MortgagePrice$6.231D-0.32%4MMarket cap815.8M USD$6.11$11.24
South Plains Financial, Inc.SPFIFinancial Services · Banks - RegionalPrice$42.561D-0.47%88.24KMarket cap814.85M USD$35.34$46.94
Ferroglobe PLCGSMBasic Materials · Industrial MaterialsPrice$4.321D-0.46%1.28MMarket cap813.55M USD$3.08$5.74
Beta Bionics, Inc.BBNXHealthcare · Medical - DevicesPrice$18.081D-2.95%1.53MMarket cap813.41M USD$8.80$32.71
PennyMac Mortgage Investment TrustPMTUReal Estate · REIT - MortgagePrice$25.25011D-0.43%8.59KMarket cap811.71M USD$25.02$26.26Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.