全部 ETF — 第 165 页
第 165 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - TER 2x Daily ETFTERCCBOE价格US$10.30单日-15.51%成交量1162US$9.775US$30.95
Leverage Shares 2X Long TER Daily ETFTERGNASDAQ价格US$19.2219单日-14.76%成交量6.11万US$12.19US$80.05
Corgi ETF Trust I - Corgi TSLA 2x Daily ETFTESCCBOE价格US$24.916单日-1.39%成交量246US$14.80US$31.92
Simplify Volt TSLA Revolution ETFTESLAMEX价格US$12.3946单日-1.62%成交量1.21万US$11.50US$29.46
Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETFTESTCBOE价格US$39.27单日-0.85%成交量3961US$33.396US$57.74
21Shares Ethereum ETFTETHCBOE价格US$11.125单日-4.42%成交量82.6万US$7.64US$19.49
ETF Opportunities Trust - T-REX 2X Long TE Daily Target ETFTEUPCBOE价格US$8.03单日-10.46%成交量9.58万—
iShares Texas Equity ETFTEXNNASDAQ价格US$34.1739单日-0.74%成交量392US$25.96US$34.50
Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEX价格US$46.2393单日0.00%成交量299US$22.487US$52.30
Listed Funds Trust - Horizon Kinetics Texas ETFTEXXNASDAQ价格US$30.2169单日+1.23%成交量1465US$25.35US$31.13
Chesapeake Trend-Following Fixed Income ETFTFFIAMEX价格US$21.08单日-0.69%成交量6.51万US$19.005US$22.15
Thornburg Focus Growth FundTFGZNASDAQ价格US$33.3317单日-2.20%成交量6.04万US$30.38US$37.97
State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEX价格US$44.13单日+0.36%成交量97.45万US$42.34US$46.50
Innovator 20+ Year Treasury Bond 5 Floor ETFTFJLCBOE价格US$19.25单日+0.22%成交量2673US$18.35US$20.53
iShares Treasury Floating Rate Bond ETFTFLOAMEX价格US$50.71单日+0.06%成交量193.22万US$50.39US$50.71
T. Rowe Price Floating Rate ETFTFLRAMEX价格US$50.10单日-0.16%成交量8.63万US$49.77US$51.68
T. Rowe Price Financials ETFTFNSNASDAQ价格US$28.8269单日-0.65%成交量273US$24.30US$30.11
Blueprint Chesapeake Multi-Asset Trend ETFTFPNAMEX价格US$29.465单日-1.70%成交量3.55万US$24.10US$33.34
T. Rowe Price Global Equity ETFTGLBAMEX价格US$29.7047单日0.00%成交量135US$24.22US$32.51
Wedbush Laffer Tengler New Era Value ETFTGLRAMEX价格US$39.0325单日-1.71%成交量1144US$34.826US$42.07
T. Rowe Price Growth ETFTGRTAMEX价格US$44.21单日-2.88%成交量10.91万US$37.60US$48.90
T. Rowe Price Growth Stock ETFTGRWAMEX价格US$45.10单日-2.98%成交量1.54万US$38.83US$49.84
China AI Tigers LLM ETFTGRZNASDAQ价格US$10.0056单日-8.52%成交量2.15万US$9.50US$23.59
iShares MSCI Thailand ETFTHDAMEX价格US$68.46单日-2.12%成交量6.92万US$57.52US$75.17
T. Rowe Price Hedged Equity ETFTHEQAMEX价格US$30.0146单日-1.24%成交量623US$26.77US$31.59
THOR Index Rotation ETFTHIRNYSE价格US$32.82单日-2.03%成交量11.76万US$30.15US$35.00
THOR Equal Weight Low Volatility ETFTHLVNYSE价格US$31.61单日-0.78%成交量1.51万US$29.388US$33.48
THOR AdaptiveRisk Dynamic ETFTHMRNYSE价格US$25.3185单日-2.21%成交量6926US$24.47US$27.76
Lazard Equity Megatrends ETFTHMZNASDAQ价格US$33.2754单日-2.11%成交量2054US$28.18US$36.13
ROBO Global Artificial Intelligence ETFTHNQAMEX价格US$86.10单日-5.47%成交量1.9万US$55.58US$102.49