全部 ETF — 第 23 页
第 23 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tidal Trust II - Defiance Daily Target 2X Short BMNR ETFBMNZAMEX价格US$5.15单日+1.38%成交量235.69万—
BNY Mellon Municipal Opportunities ETFBMOPNASDAQ价格US$23.42单日-0.09%成交量70.94万US$23.25US$25.28
BNY Mellon ETF Trust II - BNY Mellon Multi-Sector Income ETFBMSICBOE价格US$24.75单日0.00%成交量6US$24.52US$25.34
Invesco Bloomberg MVP Multi-factor ETFBMVPAMEX价格US$52.79单日+0.32%成交量461US$47.46US$55.18
Amplify ETF Trust - Amplify Fairlead Tactical Bitcoin ETFBNAVCBOE价格US$31.89单日+0.22%成交量5248US$24.43US$33.28
Vanguard Total Bond Market ETFBNDNASDAQ价格US$70.25单日+0.04%成交量1033.23万US$69.65US$75.23
Northern Trust Core Bond ETFBNDCAMEX价格US$21.095单日+0.03%成交量7918US$20.95US$22.733
Quadratic Deflation ETFBNDDAMEX价格US$94.61单日-0.52%成交量111US$93.76US$102.28
Neos Enhanced Income Aggregate Bond ETFBNDIAMEX价格US$45.135单日+0.06%成交量1.41万US$44.73US$48.45
Vanguard Core-Plus Bond Index ETFBNDPNASDAQ价格US$71.011单日-0.10%成交量1.07万US$70.4559US$76.09
Infrastructure Capital Bond Income ETFBNDSAMEX价格US$48.21单日-0.21%成交量3.8万US$48.15US$52.01
Vanguard Total World Bond ETFBNDWNASDAQ价格US$65.97单日+0.01%成交量9.83万US$65.47US$70.36
Vanguard Total International Bond ETFBNDXNASDAQ价格US$46.97单日-0.02%成交量352.81万US$46.63US$49.93
Horizon Core Bond ETFBNDYCBOE价格US$24.03单日+0.17%成交量3.11万US$23.79US$26.55
First Trust S-Network Streaming & Gaming ETFBNGEAMEX价格US$31.71单日-0.01%成交量656US$29.389US$40.09
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNBNKDAMEX价格US$35.535单日-0.66%成交量1195US$25.00US$76.85
MicroSectors U.S. Big Banks 3 Leveraged ETNBNKUAMEX价格US$32.66单日+0.99%成交量2.36万US$23.298US$49.46
Corgi ETF Trust I - Corgi BMNR 2x Daily ETFBNMCCBOE价格US$54.175单日-1.48%成交量5407US$24.42US$80.06
United States Brent Oil Fund LPBNOAMEX价格US$65.12单日+1.77%成交量76.04万US$27.14US$65.80
Innovator U.S. Equity Buffer ETFBNOVCBOE价格US$49.93单日-0.02%成交量671US$42.055US$50.04
SonicShares Global Shipping ETFBOATAMEX价格US$54.50单日+1.95%成交量25.23万US$29.32US$54.6999
CORE16 Best of Breed Premier Index ETFBOBPAMEX价格US$30.181单日-0.64%成交量2249US$24.51US$33.86
Innovator U.S. Equity Buffer ETFBOCTCBOE价格US$55.835单日-0.07%成交量1.49万US$46.84US$56.00
Leverage Shares 2X Long BA Daily ETFBOEGNASDAQ价格US$9.65单日-0.92%成交量1.5万US$9.16US$20.433
Direxion Daily BA Bull 2X ETFBOEUNASDAQ价格US$24.31单日-1.10%成交量3.59万US$23.00US$51.88
ProShares Ultra Bloomberg Natural GasBOILAMEX价格US$21.85单日-1.40%成交量371.84万US$18.31US$93.70
PIMCO Active Bond Exchange-Traded FundBONDNYSE价格US$86.96单日+0.01%成交量52.09万US$86.11US$94.68
Themes Humanoid Robotics ETFBOTTNASDAQ价格US$39.48单日-4.73%成交量3.11万US$34.52US$70.07
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ价格US$34.90单日-1.63%成交量47.14万US$31.875US$41.71
CapForce IBD Breakout Opportunities ETFBOUTAMEX价格US$42.715单日-1.05%成交量357US$35.05US$49.41