ETF 市场 — 第 23 页
第 23 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares MSCI Emerging Markets Asia ETFEEMANASDAQ价格US$115.98单日+0.21%成交量3.4万US$84.87US$122.73
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEX价格US$69.81单日+0.95%成交量4.88万US$56.08US$70.10
Fidelity MSCI Utilities Index ETFFUTYAMEX价格US$55.25单日-2.23%成交量90.25万US$53.23US$61.51
Invesco S&P SmallCap Momentum ETFXSMOAMEX价格US$86.05单日+0.54%成交量28.01万US$68.59US$93.68
FlexShares Morningstar U.S. Market Factor Tilt Index FundTILTCBOE价格US$284.02单日+0.60%成交量1505US$232.66US$287.68
iShares AAA CLO Active ETFCLOANASDAQ价格US$51.92单日+0.06%成交量45.48万US$51.53US$52.05
Dimensional - US Sustainability Core 1 ETFDFSUAMEX价格US$48.20单日+0.52%成交量14.68万US$39.73US$49.21
iShares U.S. Transportation ETFIYTCBOE价格US$87.03单日+0.88%成交量26.43万US$68.10US$90.06
Fidelity MSCI Financials Index ETFFNCLAMEX价格US$81.93单日+0.94%成交量4.24万US$67.76US$83.16
Grayscale Ethereum Staking ETFETHEAMEX价格US$19.45单日+3.84%成交量336.91万US$12.36US$39.165
Direxion Daily 20+ Year Treasury Bull 3X ETFTMFAMEX价格US$30.50单日-1.20%成交量338.5万US$29.45US$44.24
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX价格US$34.33单日+0.64%成交量8.18万US$28.84US$34.41
iShares Core Hang Seng Index ETF3115.HKHKSE价格HK$93.68单日-2.07%成交量3.13万HK$82.44HK$102.55
JPMorgan Preferred and Income Securities ETFJPRFAMEX价格US$49.7498单日+0.02%成交量32.44万US$49.57US$50.34
WisdomTree Emerging Markets ex-State-Owned Enterprises FundXSOEAMEX价格US$47.505单日+0.54%成交量3.34万US$35.18US$51.38
abrdn Physical Precious Metals Basket Shares ETFGLTRAMEX价格US$209.62单日+1.84%成交量11.18万US$141.9US$295.44
FlexShares Quality Dividend Index FundQDFAMEX价格US$92.255单日+0.44%成交量2.12万US$76.09US$93.89
JPMorgan Active High Yield ETFJPHYAMEX价格US$50.14单日+0.08%成交量2.09万US$49.64US$51.15
WisdomTree U.S. Quality Growth FundQGRWAMEX价格US$66.87单日+0.35%成交量33.3万US$50.94US$69.00
iShares U.S. Home Construction ETFITBCBOE价格US$97.49单日+0.78%成交量302.49万US$84.98US$118
T. Rowe Price Blue Chip Growth ETFTCHPAMEX价格US$50.31单日+0.34%成交量5.19万US$42.255US$53.26
Dimensional - National Municipal Bond ETFDFNMAMEX价格US$47.58单日-0.06%成交量26万US$47.32US$48.87
Direxion Daily Financial Bull 3X ETFFASAMEX价格US$177.52单日+2.68%成交量20.18万US$106.91US$187.25
Invesco S&P 500 GARP ETFSPGPAMEX价格US$127.4单日+0.65%成交量4.48万US$103.86US$129.64
T. Rowe Price U.S. Equity Research ETFTSPAAMEX价格US$48.23单日+0.46%成交量22.4万US$39.53US$49.17
Hartford Total Return Bond ETFHTRBAMEX价格US$33.24单日-0.12%成交量13.01万US$33.045US$34.82
iShares Russell Top 200 ETFIWLAMEX价格US$189.36单日+0.39%成交量2.12万US$155.38US$192.9
WisdomTree International Hedged Quality Dividend Growth FundIHDGAMEX价格US$53.32单日+0.61%成交量7.88万US$44.24US$54.14
iShares iBonds Dec 2027 Term Treasury ETFIBTHNASDAQ价格US$22.38单日+0.04%成交量33.31万US$22.29US$22.55
Invesco DB Commodity Index Tracking FundDBCAMEX价格US$31.26单日+0.48%成交量46.13万US$21.97US$31.79