全部 ETF — 第 29 页
第 29 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Alpha Architect Tail Risk ETFCAOSCBOE价格US$91.115单日-0.03%成交量4810US$89.71US$91.26
Defiance AI Capacitors & MLCC ETFCAPACBOE价格US$27.32单日-1.53%成交量3818US$23.94US$30.03
DoubleLine Shiller CAPE U.S. Equities ETFCAPEAMEX价格US$31.64单日+0.50%成交量2803US$29.74US$34.25
MAX Auto Industry -3x Inverse Leveraged ETNCARDAMEX价格US$2.975单日+3.67%成交量1184US$2.095US$4.03
CastleArk Large Growth ETFCARKAMEX价格US$49.615单日0.00%成交量1.28万US$38.26US$49.92
MAX Auto Industry 3X Leveraged ETNCARUAMEX价格US$17.8279单日0.00%成交量83US$16.47US$35.623
Corgi ETF Trust I - Corgi CART 2x Daily ETFCARXCBOE价格US$24.6662单日0.00%成交量6US$20.11US$29.92
Angel Oak Income ETFCARYNASDAQ价格US$20.17单日-0.02%成交量13.04万US$20.07US$21.55
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQ价格US$106.25单日-1.17%成交量0.14US$70.12US$123.17
Simplify China A Shares PLUS Income ETFCASAMEX价格US$22.7201单日-2.11%成交量1427US$22.7201US$36.895
American Century California Municipal Bond ETFCATFAMEX价格US$47.23单日-0.25%成交量110US$46.75US$51.09
Leverage Shares 2x Long CAT Daily ETFCATGCBOE价格US$10.07单日+1.51%成交量1.45万US$9.41US$19.15
Global X - S&P 500 Catholic Values ETFCATHNASDAQ价格US$92.605单日+0.03%成交量5768.41US$75.61US$93.05
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCBOE价格US$25.6016单日0.00%成交量8US$24.38US$25.6016
Corgi ETF Trust I - Corgi 3-12 Month T-Bill ETFCBILCBOE价格US$24.8114单日-0.05%成交量360US$24.69US$25.19
Clough Hedged Equity ETFCBLSAMEX价格US$31.525单日-1.12%成交量204US$27.02US$34.52
Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - AprilCBOACBOE价格US$25.12单日0.00%成交量6US$23.91US$26.83
Calamos ETF Trust - Calamos Bitcoin Structured Alt Protection ETF - JanuaryCBOJCBOE价格US$24.39单日+0.04%成交量666US$23.52US$26.30
Calamos Etf Trust - Laddered Bitcoin Structured Alt Protection ETFCBOLCBOE价格US$23.95单日-0.04%成交量6US$23.33US$25.01
VanEck China Bond ETFCBONAMEX价格US$24.1301单日+0.00%成交量2175US$22.30US$24.25
Calamos ETF Trust - Bitcoin Structured Alt Protection ETF - OctoberCBOOCBOE价格US$24.26单日-0.02%成交量3669US$24.22US$24.98
Corgi ETF Trust I - Robots & Humanoids ETFCBOTCBOE价格US$23.91单日-0.74%成交量43US$22.78US$27.74
Calamos ETF Trust - Calamos Tax-Aware Collateral ETFCBOXCBOE价格US$101.98单日-0.04%成交量2821US$100.01US$103.54
Calamos Bitcoin Structured Alt Protection ETF - JulyCBOYCBOE价格US$25.23单日-0.12%成交量8US$24.26US$25.54
Leverage Shares 2X Long CBRS Daily ETFCBRGCBOE价格US$1.79单日-20.27%成交量2468.89万—
Investment Managers Series Trust II - Tradr 2X Long CBRS Daily ETFCBRXCBOE价格US$5.365单日-20.40%成交量127.37万US$5.325US$26.11
Investment Managers Series Trust II - Tradr 2X Short CBRS Daily ETFCBRZCBOE价格US$14.25单日+20.76%成交量15.1万US$5.68US$37.43
Clough Select Equity ETFCBSEAMEX价格US$46.97单日-1.44%成交量1207US$36.94US$52.82
Calamos ETF Trust - Calamos Bitcoin 80 Series Structured Alt Protection ETF - AprilCBTACBOE价格US$24.44单日-0.06%成交量509US$19.96US$32.85
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryCBTJCBOE价格US$20.4999单日+0.14%成交量1108US$17.22US$28.89