ETF 市场 — 第 29 页
第 29 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
FT Vest Laddered Nasdaq Buffer ETFBUFQCBOE价格US$39.51单日+0.23%成交量9.48万US$33.742US$41.15
WisdomTree U.S. High Dividend FundDHSAMEX价格US$119.29单日+0.33%成交量2.23万US$97.15US$120.71
T. Rowe Price Growth ETFTGRTAMEX价格US$46.19单日+0.52%成交量4.49万US$37.60US$47.685
VanEck Bitcoin ETFHODLCBOE价格US$21.78单日+5.88%成交量147.78万US$16.40US$35.76
Global X - Russell 2000 ETFRSSLAMEX价格US$117.49单日+0.86%成交量7411US$89.25US$119.41
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX价格US$20.36单日+0.15%成交量2127.79万US$3.801US$63.985
Janus Henderson Securitized Income ETFJSIAMEX价格US$51.08单日-0.08%成交量11.12万US$50.92US$53.15
iShares Core SENSEX India ETF HKD Counter2836.HKHKSE价格HK$35.70单日+0.17%成交量1.92万HK$5.1896HK$41.90
Aptus Defined Risk ETFDRSKCBOE价格US$28.39单日-0.14%成交量13.11万US$27.10US$30.15
iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUAMEX价格US$82.47单日+0.40%成交量2.54万US$67.95US$83.80
VanEck Oil Services ETFOIHAMEX价格US$415.33单日-0.18%成交量25.18万US$242.24US$459.28
JPMorgan Flexible Debt ETFJFLXAMEX价格US$49.87单日+0.02%成交量6.47万US$49.395US$50.825
Invesco Dorsey Wright Momentum ETFPDPNASDAQ价格US$136.88单日+0.48%成交量3.07万US$106.53US$153.23
GraniteShares Gold TrustBARAMEX价格US$45.44单日+1.91%成交量34.89万US$33.16US$54.625
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEX价格US$115.1单日+0.61%成交量8047US$96.11US$117.42
iShares ESG Advanced MSCI USA ETFUSXFNASDAQ价格US$68.2821单日+0.44%成交量2.71万US$53.055US$70.695
Schwab Core Bond ETFSCCRAMEX价格US$25.11单日-0.16%成交量25.86万US$25.05US$26.25
WisdomTree Dynamic International Equity FundDDWMCBOE价格US$47.395单日+0.65%成交量8.47万US$40.56US$47.87
Invesco S&P 500 QVM Multi-factor ETFQVMLAMEX价格US$45.29单日+0.37%成交量4725US$37.244US$46.24
Dimensional - World Equity ETFDFAWAMEX价格US$85.33单日+0.53%成交量10.13万US$69.271US$86.36
Global X - Lithium & Battery Tech ETFLITAMEX价格US$76.61单日+2.72%成交量22.95万US$46.00US$91.98
Invesco BulletShares 2032 Corporate Bond ETFBSCWNASDAQ价格US$20.285单日-0.10%成交量35.87万US$20.16US$21.24
State Street SPDR S&P Homebuilders ETFXHBAMEX价格US$106.5单日+0.83%成交量110.82万US$93.57US$123.13
NYLI MacKay Muni Intermediate ETFMMITAMEX价格US$23.98单日-0.04%成交量16.6万US$23.77US$24.77
Direxion NASDAQ-100 Equal Weighted Index ETFQQQENASDAQ价格US$122.75单日+0.43%成交量10.04万US$95.64US$125
iShares MSCI Australia ETFEWAAMEX价格US$30.14单日+1.31%成交量134.34万US$24.94US$30.48
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ价格US$180.82单日+0.68%成交量6570US$147.94US$194.18
Principal Spectrum Preferred Securities Active ETFPREFAMEX价格US$18.84单日+0.05%成交量59.59万US$18.64US$19.32
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEX价格US$50.32单日+0.04%成交量14.23万US$50.16US$50.78
Fidelity Quality Factor ETFFQALAMEX价格US$84.56单日+0.50%成交量1.03万US$70.44US$85.56