全部 ETF — 第 30 页
第 30 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Calamos ETF Trust - Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFCBTLCBOE价格US$19.63单日-0.00%成交量6US$17.27US$25.27
Calamos ETF Trust - Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberCBTOCBOE价格US$19.29单日-0.05%成交量6.81万US$19.06US$24.50
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyCBTYCBOE价格US$22.49单日+0.12%成交量7US$19.15US$26.05
Calamos ETF Trust - Bitcoin 90 Series Structured Alt Protection ETF - AprilCBXACBOE价格US$23.7005单日0.00%成交量13US$20.77US$29.87
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryCBXJCBOE价格US$21.9486单日+0.17%成交量1756US$19.72US$28.00
Calamos ETF Trust - Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFCBXLCBOE价格US$21.2502单日0.00%成交量6US$19.666US$25.00
Calamos ETF Trust - Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberCBXOCBOE价格US$21.6872单日+0.06%成交量2782US$21.55US$24.68
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyCBXYCBOE价格US$24.03单日-0.10%成交量831US$21.71US$25.89
Calamos CEF Income & Arbitrage ETFCCEFAMEX价格US$28.59单日-0.12%成交量4338US$27.536US$30.40
Concourse Capital Focused Equity ETFCCFENASDAQ价格US$24.0569单日-0.14%成交量407US$23.546US$31.91
Roundhill MLCC & Electronic Components ETFCCMLNASDAQ价格US$26.46单日-3.96%成交量1.16万US$25.14US$29.20
ALPS Funds CoreCommodity Natural Resources ETFCCNRNASDAQ价格US$38.8985单日-0.16%成交量2.39万US$30.50US$43.85
Simplify Chinese Commodities Strategy No K-1 ETFCCOMAMEX价格US$25.0289单日0.00%成交量65US$23.34US$27.31
Core Alternative ETFCCORAMEX价格US$25.5529单日+0.50%成交量1392US$24.98US$27.70
Corgi ETF Trust I - Corgi China 2x Daily ETFCCPXCBOE价格US$21.415单日0.00%成交量6US$19.00US$25.04
Columbia Corporate Bond ETFCCRPAMEX价格US$18.7055单日+0.14%成交量0US$18.6072US$20.2066
Carbon Collective Short Duration Green Bond ETFCCSBNASDAQ价格US$19.405单日-0.08%成交量829US$19.26US$21.98
Carbon Collective Climate Solutions U.S. Equity ETFCCSONASDAQ价格US$24.9718单日-0.23%成交量3257US$23.44US$31.00
T-REX 2X Long CRCL Daily Target ETFCCUPCBOE价格US$21.60单日-1.41%成交量2.58万—
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQ价格US$73.3541单日+0.57%成交量1.08万US$64.30US$78.48
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETFCDEIAMEX价格US$95.4149单日-0.12%成交量745US$75.45US$95.91
City Different Investments Global Equity ETFCDIGNASDAQ价格US$26.1853单日+0.44%成交量462US$22.78US$27.21
VictoryShares US Large Cap High Div Volatility Wtd ETFCDLNASDAQ价格US$76.5175单日+0.72%成交量9087US$67.30US$81.88
Themes ETF Trust - Leverage Shares 2X Long CDNS Daily ETFCDNGCBOE价格US$10.93单日-1.89%成交量896US$6.75US$15.02
Columbia High Dividend Premium Income ETFCDPIAMEX价格US$19.8016单日+0.24%成交量107US$19.36US$22.21
Simplify High Yield ETFCDXAMEX价格US$20.408单日+0.04%成交量15.96万US$20.06US$22.94
Global X - S&P Catholic Values Developed ex-U.S. ETFCEFANASDAQ价格US$39.825单日-0.31%成交量4051US$35.25US$43.28
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNCEFDAMEX价格US$17.872单日0.00%成交量71US$15.47US$20.50
Saba Opportunistic Hedged Closed-End Funds ETFCEFSCBOE价格US$24.29单日-1.10%成交量10.86万US$22.05US$25.98
RiverNorth Active Income ETFCEFZCBOE价格US$7.90单日-0.13%成交量2.19万US$7.57US$8.70