ETF 市场 — 第 30 页
第 30 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ价格US$178.53单日-1.27%成交量3701US$147.94US$194.18
Bahl & Gaynor Small/Mid Cap Income Growth ETFSMIGAMEX价格US$32.865单日-0.27%成交量9.19万US$27.66US$33.70
iShares U.S. Consumer Staples ETFIYKAMEX价格US$76.245单日+1.23%成交量7.35万US$65.21US$78.33
iShares Global Industrials ETFEXIAMEX价格US$200.3单日-0.43%成交量3.57万US$165.7US$207.79
T. Rowe Price Dividend Growth ETFTDVGAMEX价格US$50.205单日+0.07%成交量1.65万US$42.82US$50.895
Kovitz Core Equity ETFEQTYAMEX价格US$29.98单日+0.37%成交量8717US$24.741US$30.06
First Trust Mid Cap Core AlphaDEX FundFNXNASDAQ价格US$145.35单日-0.39%成交量1843.57US$117.48US$147.98
Fidelity Fundamental Small-Mid Cap ETFFFSMCBOE价格US$37.045单日-0.71%成交量5.94万US$28.23US$38.48
FT Vest U.S. Equity Buffer ETF - JanuaryFJANCBOE价格US$56.235单日-0.13%成交量4308US$48.62US$56.56
VanEck CLO ETFCLOIAMEX价格US$52.94单日+0.04%成交量3.14万US$52.362US$53.15
Alliance Bernstein - AB Disruptors ETFFWDAMEX价格US$127.66单日-1.70%成交量6.33万US$90.50US$149.57
Janus Henderson B-BBB CLO ETFJBBBCBOE价格US$47.4999单日-0.12%成交量13.94万US$46.42US$48.61
iShares U.S. Utilities ETFIDUAMEX价格US$109.61单日+0.58%成交量4.05万US$105.06US$120.82
iShares Short Maturity Municipal Bond Active ETFMEARCBOE价格US$50.205单日-0.03%成交量2.42万US$50.09US$50.79
Fidelity MSCI Consumer Staples Index ETFFSTAAMEX价格US$54.825单日+1.45%成交量6.44万US$47.88US$56.93
Invesco Emerging Markets Sovereign Debt ETFPCYAMEX价格US$21.045单日-0.17%成交量4.63万US$20.46US$22.18
FT Vest U.S. Equity Buffer ETF - MayFMAYCBOE价格US$57.225单日-0.10%成交量5894US$50.989US$57.81
DAC 3D Dividend Growth ETFDVGRNASDAQ价格US$27.26单日+0.12%成交量1396US$23.742US$27.794
Goldman Sachs MarketBeta U.S. Equity ETFGSUSCBOE价格US$105.69单日-0.13%成交量1.92万US$86.68US$107.67
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX价格US$18.905单日-7.15%成交量1743.08万US$3.801US$63.985
Sapient Quality Select ETFSQSNASDAQ价格US$27.92单日-0.81%成交量2880US$23.53US$29.01
PGIM Active High Yield Bond ETFPHYLAMEX价格US$34.795单日+0.03%成交量3.7万US$34.44US$35.83
First Trust Technology AlphaDEX FundFXLAMEX价格US$211.17单日-1.56%成交量3.41万US$151.62US$225.59
WisdomTree U.S. Efficient Core FundNTSXAMEX价格US$59.90单日+0.15%成交量9988US$50.49US$61.13
YieldMax NVDA Option Income Strategy ETFNVDYAMEX价格US$12.255单日-1.72%成交量115.11万US$11.571US$17.57
Schwab Fundamental U.S. Broad Market Index ETFFNDBAMEX价格US$31.735单日+0.05%成交量7.83万US$24.92US$32.03
Fidelity Low Volatility Factor ETFFDLOAMEX价格US$73.08单日+0.59%成交量1.85万US$63.36US$73.64
iShares U.S. Broker-Dealers & Securities Exchanges ETFIAIAMEX价格US$195.35单日+0.42%成交量3.45万US$157.78US$196.44
FT Vest U.S. Equity Buffer ETF - FebruaryFFEBCBOE价格US$62.20单日-0.05%成交量4529US$53.49US$62.50
First Trust Small Cap Core AlphaDEX FundFYXNASDAQ价格US$143.6单日-0.12%成交量1.21万US$103.42US$147.18