ETF 市场 — 第 65 页
第 65 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VictoryShares Dividend Accelerator ETFVSDANASDAQ价格US$60.6493单日+0.55%成交量1.17万US$51.14US$60.92
Sterling Capital Multi-Strategy Income ETFSCMCCBOE价格US$24.91单日-0.08%成交量2.72万US$24.79US$25.428
EMQQ The Emerging Markets Internet ETFEMQQAMEX价格US$34.205单日+0.16%成交量3.05万US$30.00US$47.00
SGI Enhanced Market Leaders ETFLDRXNASDAQ价格US$36.4369单日+0.49%成交量2845US$29.65US$37.14
iShares Global Timber & Forestry ETFWOODNASDAQ价格US$72.4943单日+1.43%成交量1.98万US$64.53US$83.32
iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOE价格US$28.92单日0.00%成交量1.62万US$28.79US$30.456
Global X - DAX Germany ETFDAXNASDAQ价格US$47.24单日+0.60%成交量1.67万US$40.35US$47.70
Thornburg Focus Growth FundTFGZNASDAQ价格US$36.5903单日+3.95%成交量1200US$30.38US$37.97
TBG Dividend Focus ETFTBGAMEX价格US$39.325单日+0.65%成交量4.89万US$32.33US$39.68
Gotham 1000 Value ETFGVLUAMEX价格US$29.3915单日+1.00%成交量1.16万US$24.475US$29.392
Invesco S&P 500 Equal Weight Consumer Staples ETFRSPSAMEX价格US$31.67单日+0.83%成交量4.07万US$28.21US$33.37
First Trust Dow 30 Equal Weight ETFEDOWAMEX价格US$46.09单日+0.50%成交量5524US$39.126US$46.897
DoubleLine Shiller CAPE U.S. Equities ETFCAPEAMEX价格US$33.435单日+1.05%成交量1.6万US$29.74US$34.25
VictoryShares Emerging Markets Value Momentum ETFUEVMNASDAQ价格US$60.346单日+1.03%成交量3088US$52.98US$61.771
First Trust Materials AlphaDEX FundFXZAMEX价格US$87.31单日+2.24%成交量4.16万US$57.87US$87.72
Global X - Internet of Things ETFSNSRNASDAQ价格US$47.2542单日+0.48%成交量3288US$34.20US$53.80
Fidelity Investment Grade Bond ETFFIGBAMEX价格US$42.27单日-0.07%成交量6.32万US$42.04US$44.20
GQG US Equity ETFGQGUAMEX价格US$26.06单日+0.27%成交量3.98万US$23.73US$27.51
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYAMEX价格US$35.11单日-0.47%成交量2.13万US$34.63US$40.52
TrueShares S&P Autocallable Defensive Income ETFPAYMCBOE价格US$25.53单日+0.04%成交量5.29万US$21.80US$26.24
Franklin FTSE Brazil ETFFLBRAMEX价格US$21.56单日+2.42%成交量73.5万US$17.573US$26.249
Direxion Daily Small Cap Bear 3X ETFTZAAMEX价格US$38.25单日-2.12%成交量365万US$36.33US$95.40
GraniteShares 2x Long NOW Daily ETFNOWLNASDAQ价格US$6.81单日-2.16%成交量593.41万US$3.49US$24.60
First Trust Ultra Short Duration Municipal ETFFUMBAMEX价格US$20.025单日+0.04%成交量3.87万US$19.98US$20.72
WisdomTree Interest Rate Hedged High Yield Bond FundHYZDNASDAQ价格US$22.6502单日+0.22%成交量4.73万US$21.94US$22.81
Main International ETFINTLCBOE价格US$31.42单日+0.76%成交量1.94万US$26.38US$32.34
Invesco DB Precious Metals FundDBPAMEX价格US$106.89单日+2.00%成交量4887US$76.23US$140.76
Xtrackers S&P 100 Ex Top 20 ETFXOEXCBOE价格US$41.82单日+0.57%成交量1520US$34.64US$41.9875
WisdomTree U.S. High Yield Corporate Bond FundQHYCBOE价格US$45.86单日+0.24%成交量2.23万US$44.91US$47.00
Invesco S&P SmallCap Low Volatility ETFXSLVAMEX价格US$53.025单日-0.16%成交量3630US$44.32US$54.55