全部 ETF — 第 65 页
第 65 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
TCW Flexible Income ETFFLXRNYSE价格US$37.85单日+0.11%成交量89.41万US$36.03US$39.97
MicroSectors Travel -3x Inverse Leveraged ETNFLYDAMEX价格US$54.155单日-0.18%成交量225US$37.04US$93.01
Tradr 2X Long FLY Daily ETFFLYTCBOE价格US$3.385单日-10.45%成交量27.96万—
MicroSectors Travel 3x Leveraged ETNFLYUAMEX价格US$34.72单日-0.04%成交量1986US$29.80US$61.99
Fidelity Magellan ETFFMAGCBOE价格US$36.505单日+0.03%成交量1.56万US$30.49US$37.58
FT Vest U.S. Equity Buffer ETF - MarchFMARCBOE价格US$54.025单日-0.01%成交量1.47万US$46.13US$54.10
Fidelity MSCI Materials Index ETFFMATAMEX价格US$56.73单日+0.30%成交量16.34万US$48.76US$62.84
FT Vest U.S. Equity Buffer ETF - MayFMAYCBOE价格US$58.175单日+0.04%成交量8477.02US$51.645US$58.28
First Trust Managed Municipal ETFFMBNASDAQ价格US$48.33单日+0.58%成交量99.85万US$47.385US$52.03
FM Compounders Equity ETFFMCEAMEX价格US$29.10单日+0.35%成交量228US$24.39US$29.413
FM Focus Equity ETFFMCXAMEX价格US$36.79单日+0.32%成交量177US$31.29US$37.73
Fidelity Enhanced Mid Cap ETFFMDEAMEX价格US$41.42单日+0.22%成交量98.77万US$34.33US$42.97
Fidelity Disruptive Medicine ETFFMEDNASDAQ价格US$30.5018单日-1.74%成交量2653US$23.48US$32.99
Fidelity Metaverse ETFFMETNASDAQ价格US$39.7019单日+0.61%成交量639US$30.14US$40.25
First Trust Managed Futures Strategy FundFMFAMEX价格US$52.76单日+0.14%成交量1.98万US$46.42US$52.98
First Trust Municipal High Income ETFFMHINASDAQ价格US$45.0438单日+0.72%成交量48.55万US$44.34US$48.73
The Free Markets ETFFMKTAMEX价格US$21.785单日-0.03%成交量1273US$19.55US$24.454
First Trust New York Municipal High Income ETFFMNYAMEX价格US$24.96单日+0.53%成交量2.27万US$24.49US$27.22
FMQQ The Next Frontier Internet ETFFMQQAMEX价格US$12.53单日-0.17%成交量2.02万US$10.78US$15.15
First Trust Indxx Critical Metals ETFFMTLAMEX价格US$34.85单日-1.39%成交量7395US$23.95US$39.50
MarketDesk Focused U.S. Momentum ETFFMTMNASDAQ价格US$40.55单日+0.02%成交量16.9万US$29.15US$48.00
Fidelity Municipal Bond Opportunities ETFFMUBNASDAQ价格US$48.81单日+0.37%成交量26.74万US$47.75US$53.88
Fidelity Systematic Municipal Bond Index ETFFMUNNASDAQ价格US$47.455单日+0.66%成交量3.58万US$46.32US$51.25
Fidelity MSCI Financials Index ETFFNCLAMEX价格US$77.555单日-0.46%成交量7.76万US$67.76US$83.35
Schwab Fundamental U.S. Small Company Index ETFFNDAAMEX价格US$35.68单日+0.22%成交量275.77万US$29.31US$38.59
Schwab Fundamental U.S. Broad Market Index ETFFNDBAMEX价格US$31.45单日+0.22%成交量24.06万US$25.19US$32.03
Schwab Fundamental International Small Company Index ETFFNDCAMEX价格US$49.74单日+0.48%成交量7.77万US$42.95US$51.83
Schwab Fundamental Emerging Markets Large Company Index ETFFNDEAMEX价格US$43.02单日+0.35%成交量200.95万US$29.90US$43.18
Schwab Fundamental International Large Company Index ETFFNDFAMEX价格US$53.73单日+0.58%成交量166.85万US$42.55US$56.48
Schwab Fundamental U.S. Large Company ETFFNDXAMEX价格US$32.36单日+0.20%成交量340.71万US$25.75US$32.85