ETF 市场 — 第 66 页
第 66 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WisdomTree Managed Futures Strategy FundWTMFAMEX价格US$41.90单日+0.43%成交量8029US$36.36US$42.37
Avantis Responsible Emerging Markets Equity ETFAVSEAMEX价格US$78.80单日+0.82%成交量4299US$59.88US$84.925
Direxion Daily Energy Bull 2X ETFERXAMEX价格US$107.38单日-0.59%成交量29.1万US$50.50US$111.07
Impax Global Infrastructure ETFBLDXAMEX价格US$26.41单日+0.22%成交量1209.3US$25.06US$32.25
American Century Multisector Income ETFMUSIAMEX价格US$43.14单日-0.09%成交量8159US$43.05US$44.80
Pacer Lunt Large Cap Multi-Factor Alternator ETFPALCAMEX价格US$57.99单日+0.61%成交量0US$49.56US$59.77
FT Vest U.S. Equity Moderate Buffer ETF - AprilGAPRCBOE价格US$42.36单日+0.17%成交量902US$38.76US$42.569
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOE价格US$25.00单日+0.20%成交量3.29万US$23.12US$25.93
ActivePassive Intermediate Municipal Bond ETFAPMUAMEX价格US$24.785单日+0.02%成交量1.58万US$24.57US$25.99
ProShares - Short VIX Short-Term Futures ETFSVXYCBOE价格US$61.57单日+0.88%成交量122.58万US$43.29US$61.62
BNY Mellon Ultra Short Income ETFBKUIAMEX价格US$49.68单日-0.04%成交量1.43万US$49.54US$49.96
3EDGE Dynamic Fixed Income ETFEDGFAMEX价格US$24.68单日-0.04%成交量10.75万US$23.81US$27.28
Neuberger Berman Small-Mid Cap ETFNBSMAMEX价格US$29.41单日+0.34%成交量2.52万US$24.31US$29.609
MLP & Energy Infrastructure High Income ETFMLPICBOE价格US$53.86单日-0.81%成交量42.71万US$49.15US$58.47
NEOS Long/Short Equity Income ETFNLSICBOE价格US$56.81单日-0.15%成交量731US$44.08US$57.95
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSE价格US$19.005单日+0.45%成交量0US$15.57US$19.23
ProShares Ultra Bloomberg Natural GasBOILAMEX价格US$19.03单日+0.42%成交量367.68万US$18.41US$93.70
Pabrai Wagons ETFWAGNAMEX价格US$15.86单日+0.89%成交量8.43万US$13.59US$15.95
Barron's 400SM ETFBFORAMEX价格US$24.285单日+0.81%成交量1.48万US$19.31US$24.65
Sterling Capital National Municipal Bond ETFSCNMCBOE价格US$24.73单日-0.08%成交量4.72万US$24.64US$25.50
Horizon Expedition Plus ETFHBTAAMEX价格US$32.20单日+0.59%成交量1.83万US$25.52US$33.30
First Trust Consumer Staples AlphaDEX FundFXGAMEX价格US$66.385单日+0.48%成交量3981US$59.67US$69.50
YieldMax GOOGL Option Income Strategy ETFGOOYAMEX价格US$12.23单日+0.91%成交量27.44万US$11.66US$15.96
BondBloxx Bloomberg Three Year Target Duration US Treasury ETFXTREAMEX价格US$48.78单日-0.10%成交量1.98万US$48.64US$50.149
Global X - SuperDividend REIT ETFSRETNASDAQ价格US$22.39单日-0.22%成交量1.76万US$20.715US$23.48
Allspring Special Large Value ETFASLVAMEX价格US$30.9702单日0.00%成交量75US$26.761US$31.52
Eaton Vance Ultra-Short Income ETFEVSBAMEX价格US$50.905单日+0.01%成交量1.03万US$50.62US$51.21
GraniteShares 2x Long COIN Daily ETFCONLNASDAQ价格US$6.25单日+16.17%成交量4622.95万US$3.56US$52.40
Innovator U.S. Equity Ultra Buffer ETFUSEPCBOE价格US$41.99单日+0.16%成交量3723US$37.74US$42.00
Defiance AI & Power Infrastructure ETFAIPONASDAQ价格US$28.91单日-0.21%成交量55.22万US$19.485US$34.79