ETF 市场 — 第 67 页
第 67 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
JLens 500 Jewish Advocacy U.S. ETFTOVAMEX价格US$32.1458单日0.00%成交量107US$26.52US$32.802
VanEck Natural Resources ETFHAPAMEX价格US$77.27单日+1.41%成交量1.43万US$54.83US$77.28
Roundhill Investments - Metaverse ETFMETVAMEX价格US$19.87单日+0.76%成交量9.24万US$15.165US$21.405
Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOE价格US$41.34单日+0.40%成交量1.48万US$37.36US$41.616
Innovator Growth-100 Power Buffer ETFNOCTCBOE价格US$63.42单日+0.21%成交量2668US$55.21US$63.74
STF Tactical Growth ETFTUGNASDAQ价格US$46.345单日-0.61%成交量29US$35.93US$47.989
-1x Short VIX Futures ETFSVIXCBOE价格US$26.99单日+1.09%成交量138.29万US$14.13US$27.125
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX价格US$43.725单日+0.40%成交量9956US$36.582US$44.42
Fidelity Disruptive Automation ETFFBOTNASDAQ价格US$39.8889单日+1.01%成交量6541US$30.45US$40.835
Brown Advisory Sustainable Value ETFBASVNASDAQ价格US$31.9487单日+0.44%成交量1.18万US$26.15US$32.30
iShares MSCI China A ETFCNYACBOE价格US$35.81单日+0.61%成交量5377US$32.10US$38.77
First Trust Mid Cap Value AlphaDEX FundFNKNASDAQ价格US$64.7487单日+0.51%成交量5394US$51.98US$65.11
Westwood Enhanced Income Opportunity ETFYLDWAMEX价格US$25.80单日+0.12%成交量6621US$24.0196US$26.08
U.S. Global GO GOLD and Precious Metal Miners ETFGOAUAMEX价格US$49.7798单日+2.55%成交量2.99万US$32.253US$57.09
Innovator U.S. Equity Buffer ETFBDECCBOE价格US$54.425单日+0.36%成交量0US$46.03US$54.81
Regan Floating Rate MBS ETFMBSFAMEX价格US$25.71单日+0.08%成交量2.35万US$24.90US$28.56
First Trust California Municipal High Income ETFFCALNASDAQ价格US$48.54单日-0.07%成交量4.39万US$47.60US$50.13
iShares Interest Rate Hedged Long-Term Corporate Bond ETFIGBHAMEX价格US$24.45单日+0.12%成交量9.03万US$23.75US$25.05
Fidelity Municipal Bond Opportunities ETFFMUBNASDAQ价格US$50.66单日-0.10%成交量2.62万US$49.805US$53.88
PIMCO Preferred And Capital Securities Active Exchange-Traded FundPRFDAMEX价格US$50.52单日+0.02%成交量7678US$50.32US$52.60
Invesco Global ex-US High Yield Corporate Bond ETFPGHYAMEX价格US$19.76单日+0.51%成交量3.86万US$19.26US$20.40
Thrivent Ultra Short Bond ETFTUSBAMEX价格US$50.5585单日+0.11%成交量1.13万US$50.051US$55.23
UBS ETRACS Silver Shares Covered Call ETNSLVONASDAQ价格US$71.09单日+1.25%成交量11.97万US$61.01US$107.41
ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBAMEX价格US$30.885单日-0.40%成交量483US$23.409US$31.38
Global X - AI Semiconductor & Quantum ETFCHPXNASDAQ价格US$92.41单日-0.10%成交量3.1万US$49.00US$112
VanEck CEF Muni Income ETFXMPTCBOE价格US$21.47单日-0.28%成交量2.03万US$20.82US$22.66
Principal Focused Blue Chip ETFBCHPCBOE价格US$38.20单日+0.58%成交量1.47万US$31.55US$40.00
ALPS Medical Breakthroughs ETFSBIOAMEX价格US$69.11单日+0.80%成交量4.97万US$34.343US$70.85
Innovator Russell 2000 Power Buffer ETF - AprilKAPRCBOE价格US$40.37单日+0.39%成交量4418US$33.29US$40.49
Baron Technology ETFBCTKNASDAQ价格US$29.9732单日+0.80%成交量4.05万US$22.059US$32.62