U.S. Stocks — Page 2
Page 2 of 191
CompanyPrice1D changeVolumeMarket cap52-week range
Costco Wholesale CorporationCOSTConsumer Defensive · Discount StoresPrice$915.741D-1.04%2.05MMarket cap406.11B USD$844.06$1,096.5
Palantir Technologies Inc.PLTRTechnology · Software - InfrastructurePrice$174.331D-4.49%27.62MMarket cap400.27B USD$106.37$207.52
Lam Research CorporationLRCXTechnology · SemiconductorsPrice$307.651D+5.12%8.35MMarket cap384.74B USD$104.46$438.5
The Coca-Cola CompanyKOConsumer Defensive · Beverages - Non-AlcoholicPrice$88.071D-0.83%14.57MMarket cap378.93B USD$65.35$92.49
Caterpillar Inc.CATIndustrials · Agricultural - MachineryPrice$813.941D+1.72%1.99MMarket cap374.93B USD$416.44$1,073.46
Merck & Co., Inc.MRKHealthcare · Drug Manufacturers - GeneralPrice$150.341D-1.31%4.17MMarket cap371.31B USD$77.58$156.92
HSBC Holdings plcHSBCFinancial Services · Banks - DiversifiedPrice$107.111D+0.61%1.21MMarket cap368.11B USD$64.65$107.92
Applied Materials, Inc.AMATTechnology · SemiconductorsPrice$454.711D+4.31%5.99MMarket cap361.02B USD$161.75$739.67
UnitedHealth Group IncorporatedUNHHealthcare · Medical - Healthcare PlansPrice$397.141D-0.95%4.83MMarket cap360.66B USD$255.97$461.62
GE AerospaceGEIndustrials · Aerospace & DefensePrice$337.121D+1.09%2.45MMarket cap349.78B USD$268.91$388.84
The Procter & Gamble CompanyPGConsumer Defensive · Household & Personal ProductsPrice$146.431D-0.33%5.55MMarket cap348.09B USD$137.62$167.25
Dell Technologies Inc.DELLTechnology · Computer HardwarePrice$5241D+1.47%10.91MMarket cap348.07B USD$110.22$534.96
Morgan StanleyMSFinancial Services · Financial - Capital MarketsPrice$217.71D+0.25%2.92MMarket cap343.37B USD$146.29$232.25
Netflix, Inc.NFLXCommunication Services · EntertainmentPrice$78.251D-5.35%39.85MMarket cap325.83B USD$65.08$126.7
The Home Depot, Inc.HDConsumer Cyclical · Home ImprovementPrice$321.051D+0.94%2.26MMarket cap320.12B USD$289.1$426.75
The Goldman Sachs Group, Inc.GSFinancial Services · Financial - Capital MarketsPrice$1,038.611D+0.07%1.43MMarket cap306.4B USD$733.57$1,153.99
Novartis AGNVSHealthcare · Drug Manufacturers - GeneralPrice$159.991D-1.90%1.27MMarket cap304.1B USD$121.57$170.46
Royal Bank of CanadaRYFinancial Services · Banks - DiversifiedPrice$210.591D-0.70%518.66KMarket cap292.67B USD$143.13$218.57
Philip Morris International Inc.PMConsumer Defensive · TobaccoPrice$182.531D-1.96%3.13MMarket cap284.49B USD$142.11$207.76
Wells Fargo & CompanyWFCFinancial Services · Banks - DiversifiedPrice$89.961D+0.86%7.92MMarket cap272.04B USD$72.78$97.76
Mitsubishi UFJ Financial Group, Inc.MUFGFinancial Services · Banks - DiversifiedPrice$24.091D-0.17%3.7MMarket cap271.66B USD$14.62$24.26
Palo Alto Networks, Inc.PANWTechnology · Software - InfrastructurePrice$333.261D+0.40%5.6MMarket cap271.61B USD$139.57$398.88
Alibaba Group Holding LimitedBABAConsumer Cyclical · Specialty RetailPrice$113.241D+1.28%7.16MMarket cap271.42B USD$91.99$192.67
RTX CorporationRTXIndustrials · Aerospace & DefensePrice$200.791D-0.66%2.79MMarket cap270.62B USD$150.61$226.88
Arm Holdings plc American Depositary SharesARMTechnology · SemiconductorsPrice$252.091D+3.92%4.12MMarket cap269.23B USD$100.02$452.7
Shell plcSHELEnergy · Oil & Gas IntegratedPrice$92.951D+0.67%6.85MMarket cap259.15B USD$68.625$94.90
Sandisk CorporationSNDKTechnology · Computer HardwarePrice$1,7401D+11.90%16.22MMarket cap257.68B USD$67.86$2,354.39
AstraZeneca PLCAZNHealthcare · Drug Manufacturers - GeneralPrice$162.71D-1.26%3.07MMarket cap252.33B USD$145.8$212.71
GE Vernova Inc.GEVIndustrials · Industrial - MachineryPrice$941.951D+0.01%1.23MMarket cap250.87B USD$530.16$1,195.94
SAP SESAPTechnology · Software - ApplicationPrice$215.111D-0.88%2.3MMarket cap250.65B USD$144.97$281.37Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.