ETF 市场 — 第 98 页
第 98 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Direxion Daily AAPL Bear 1X ETFAAPDNASDAQ价格US$11.24单日+0.63%成交量552.89万US$10.14US$16.005
Leverage Shares 2x Long CRM Daily ETFCRMGNASDAQ价格US$6.91单日+3.29%成交量199.12万US$3.65US$14.48
Liberty One Defensive Dividend Growth ETFEASYNASDAQ价格US$27.4973单日-0.21%成交量1.02万US$25.07US$28.25
Avory Foundational ETFAVRYCBOE价格US$25.65单日+1.18%成交量6753US$20.395US$26.34
MicroSectors Gold 3X Leveraged ETNsSHNYAMEX价格US$11.42单日+5.94%成交量240.73万US$7.0779US$26.976
WisdomTree International AI Enhanced Value FundAIVIAMEX价格US$60.59单日+1.07%成交量354US$48.57US$60.89
Global X - India Active ETFNDIAAMEX价格US$27.585单日+0.25%成交量430US$25.04US$30.68
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEX价格US$54.0379单日0.00%成交量20US$44.809US$56.28
AAM Crescent CLO ETFCLOCAMEX价格US$25.055单日-0.02%成交量245US$24.81US$25.26
First Trust SMID Capital Strength ETFFSCSNASDAQ价格US$38.0545单日+0.67%成交量1131US$34.30US$38.54
North Shore Equity Rotation ETFKOOLAMEX价格US$14.62单日+0.51%成交量5661US$12.17US$14.99
Even Herd Long Short ETFEHLSNASDAQ价格US$25.525单日+0.10%成交量198US$22.00US$27.56
VanEck Communication Services TruSector ETFTRUCNASDAQ价格US$25.2386单日+0.83%成交量8010US$23.11US$27.56
Leverage Shares 2x Long CAT Daily ETFCATGCBOE价格US$10.915单日+2.97%成交量4.01万US$9.77US$19.15
Innovator U.S. Equity Ultra Buffer ETFUMAYCBOE价格US$38.615单日+0.19%成交量6528US$35.165US$38.78
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQ价格US$84.0969单日+1.92%成交量2.15万US$16.90US$141.38
Pacer Swan SOS Flex (January) ETFPSFDCBOE价格US$40.62单日+0.14%成交量376US$35.55US$40.755
DoubleLine Asset-Backed Securities ETFDABSAMEX价格US$50.34单日-0.14%成交量8293US$50.15US$51.52
iShares iBonds Oct 2031 Term TIPS ETFIBIHAMEX价格US$25.675单日-0.41%成交量2.39万US$25.52US$26.789
iShares BBB Rated Corporate Bond ETFLQDBAMEX价格US$84.625单日-0.38%成交量751US$84.46US$88.86
PMV Adaptive Risk Parity ETFARPAMEX价格US$34.215单日+0.54%成交量2349US$29.001US$34.24
Hartford Dynamic Bond ETFDYNBNASDAQ价格US$38.915单日-0.15%成交量1.08万US$38.725US$40.39
Brookstone Intermediate Bond ETFBAMBCBOE价格US$25.82单日-0.14%成交量3232US$25.69US$26.88
North Square Growth Opportunities ETFNSIGAMEX价格US$24.7382单日0.00%成交量11US$23.31US$25.60
iShares LifePath Retirement ETFIRTRAMEX价格US$32.025单日+0.10%成交量1.79万US$29.924US$32.28
iShares LifePath Target Date 2055 ETFITDGAMEX价格US$43.155单日+0.57%成交量1601US$35.531US$43.72
Nuveen Enhanced Yield U.S. Aggregate BondNUAGAMEX价格US$20.63单日-0.10%成交量3443US$20.57US$21.51
Franklin Ethereum ETFEZETCBOE价格US$18.27单日+3.75%成交量7.13万US$11.62US$36.15
Tema Durable Quality ETFTOLLCBOE价格US$39.41单日+0.51%成交量817.14US$32.72US$41.937
Bitwise Proficio Currency Debasement ETFBPROAMEX价格US$22.5899单日+2.17%成交量2164US$18.13US$30.29