ETF 市场 — 第 31 页
第 31 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Small Cap Core AlphaDEX FundFYXNASDAQ价格US$143.23单日-0.38%成交量2.22万US$103.42US$147.18
iShares New York Muni Bond ETFNYFAMEX价格US$52.7797单日-0.00%成交量7.46万US$51.93US$54.52
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX价格US$19.05单日-6.43%成交量1978.33万US$3.801US$63.985
Global X - Russell 2000 Covered Call ETFRYLDAMEX价格US$16.215单日-0.31%成交量26.65万US$14.61US$16.47
Vanguard Russell 2000 Value ETFVTWVNASDAQ价格US$197.78单日-0.30%成交量1.03万US$148.68US$200.97
Eaton Vance Floating-Rate ETFEVLNAMEX价格US$48.905单日-0.01%成交量1.65万US$48.08US$50.12
First Trust Large Cap Value AlphaDEX FundFTANASDAQ价格US$104.02单日+0.34%成交量1.85万US$81.12US$104.95
ALPS Sector Dividend Dogs ETFSDOGAMEX价格US$74.06单日-0.01%成交量1.08万US$57.70US$74.73
Avantis U.S. Large Cap Equity ETFAVLCAMEX价格US$91.365单日-0.27%成交量3万US$73.30US$93.55
iShares Investment Grade Systematic Bond ETFIGEBCBOE价格US$44.245单日+0.25%成交量9.04万US$44.015US$46.46
Sprott Uranium Miners ETFURNMAMEX价格US$58.85单日+1.13%成交量55.85万US$46.82US$84.95
SPDR Bloomberg International Treasury Bond ETFBWXAMEX价格US$21.955单日+0.01%成交量13.13万US$21.28US$23.42
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEX价格US$25.075单日-0.06%成交量39.01万US$24.99US$25.65
iShares U.S. Large Cap Premium Income Active ETFBALICBOE价格US$34.67单日-0.17%成交量18.42万US$29.94US$35.39
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQ价格US$47.72单日+0.08%成交量0.41US$47.514US$49.865
iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQ价格US$21.565单日-0.02%成交量19.6万US$21.485US$22.128
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOE价格US$61.025单日-0.11%成交量1.13万US$54.62US$61.79
BNY Mellon Global Infrastructure Income ETFBKGICBOE价格US$44.6593单日+0.13%成交量23.91万US$37.50US$46.84
Pacer Trendpilot 100 ETFPTNQNASDAQ价格US$85.35单日-0.77%成交量2.24万US$71.56US$90.15
T. Rowe Price Small-Mid Cap ETFTMSLAMEX价格US$43.235单日-0.81%成交量21.16万US$33.48US$44.77
2x Bitcoin Strategy ETFBITXCBOE价格US$18.07单日+5.21%成交量2307.32万US$10.085US$67.02
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE价格US$55.58单日-0.04%成交量2.62万US$47.67US$55.855
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQ价格US$121.1单日-0.74%成交量7.65万US$85.20US$127.57
Avantis International Large Cap Value ETFAVIVAMEX价格US$83.42单日-0.10%成交量3.85万US$64.93US$83.635
BNY Mellon International Equity ETFBKIEAMEX价格US$34.785单日-0.29%成交量4.61万US$28.6933US$35.18
iShares ESG Aware USD Corporate Bond ETFSUSCNASDAQ价格US$22.695单日+0.26%成交量15.59万US$10.60US$23.85
Nuveen ESG Small-Cap ETFNUSCCBOE价格US$51.625单日-0.64%成交量3.4万US$42.11US$53.30
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEX价格US$49.935单日+0.01%成交量62.93万US$49.61US$50.14
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOE价格US$20.23单日-0.10%成交量1.4万US$18.695US$20.29
iShares ESG Aware 1-5 Year USD Corporate Bond ETFSUSBNASDAQ价格US$24.855单日+0.06%成交量7.92万US$24.77US$25.39