ETF市場 — 31ページ
160ページ中31ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZAMEX価格$58.7551日+1.35%出来高11.36万$56.80$71.22
iShares New York Muni Bond ETFNYFAMEX価格$52.7851日+0.01%出来高2.64万$51.93$54.52
Global X - Russell 2000 Covered Call ETFRYLDAMEX価格$16.2151日-0.31%出来高9.56万$14.61$16.47
Vanguard Russell 2000 Value ETFVTWVNASDAQ価格$198.511日+0.07%出来高5062.91$148.68$200.97
First Trust Large Cap Value AlphaDEX FundFTANASDAQ価格$104.461日+0.76%出来高1840.67$81.12$104.95
ALPS Sector Dividend Dogs ETFSDOGAMEX価格$74.2751日+0.28%出来高2188$57.70$74.73
Eaton Vance Floating-Rate ETFEVLNAMEX価格$48.7951日-0.24%出来高1265$48.08$50.12
Avantis U.S. Large Cap Equity ETFAVLCAMEX価格$91.261日-0.38%出来高1782$73.30$93.55
iShares Investment Grade Systematic Bond ETFIGEBCBOE価格$44.2251日+0.20%出来高1.7万$44.015$46.46
Direxion Daily MSCI South Korea Bull 3X ETFKORUAMEX価格$18.19861日-10.62%出来高1187.24万$3.801$63.985
SPDR Bloomberg International Treasury Bond ETFBWXAMEX価格$21.9551日-0.02%出来高2.48万$21.28$23.42
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEX価格$25.081日-0.04%出来高4.67万$24.99$25.65
iShares U.S. Large Cap Premium Income Active ETFBALICBOE価格$34.5851日-0.42%出来高2.22万$29.94$35.39
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQ価格$47.81991日+0.29%出来高0.41$47.514$49.865
iShares iBonds Dec 2029 Term Treasury ETFIBTJNASDAQ価格$21.5651日-0.02%出来高5.1万$21.485$22.128
Sprott Uranium Miners ETFURNMAMEX価格$58.721日+0.91%出来高21.37万$46.82$84.95
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOE価格$60.931日-0.26%出来高474$54.62$61.79
T. Rowe Price Small-Mid Cap ETFTMSLAMEX価格$43.3451日-0.56%出来高4.91万$33.48$44.77
BNY Mellon Global Infrastructure Income ETFBKGICBOE価格$44.5251日-0.17%出来高7561$37.50$46.84
Pacer Trendpilot 100 ETFPTNQNASDAQ価格$84.7551日-1.46%出来高4449$71.56$90.15
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE価格$55.521日-0.14%出来高165$47.67$55.855
First Trust Small Cap Growth AlphaDEX FundFYCNASDAQ価格$121.081日-0.75%出来高1.27万$85.20$127.57
Avantis International Large Cap Value ETFAVIVAMEX価格$83.361日-0.17%出来高9127$64.93$83.635
2x Bitcoin Strategy ETFBITXCBOE価格$17.93121日+4.40%出来高839.13万$10.085$67.02
Nuveen ESG Small-Cap ETFNUSCCBOE価格$51.691日-0.52%出来高1.39万$42.11$53.30
BNY Mellon International Equity ETFBKIEAMEX価格$34.7351日-0.43%出来高4068$28.6933$35.18
iShares ESG Aware USD Corporate Bond ETFSUSCNASDAQ価格$22.6851日+0.22%出来高1.88万$10.60$23.85
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEX価格$49.9251日-0.01%出来高4.19万$49.61$50.14
Innovator Equity Dual Directional 15 Buffer ETF - DecemberDDFDCBOE価格$20.25021日0.00%出来高4$18.695$20.273
iShares ESG Aware 1-5 Year USD Corporate Bond ETFSUSBNASDAQ価格$24.84261日+0.01%出来高8977.05$24.77$25.39